La capitalizzazione di mercato globale delle criptovalute oggi è di €2,66 Bln, con una variazione del 0,17163% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1149 |  OpenKaito SN5 | €5,57 Vedi previsione | 0,65208% | 2,10% | 7,67% | €45.600,00 | €16,96 Mln | |
1150 |  Hylo Leveraged SOL XSOL | €0,59648 Vedi previsione | 0,24254% | 0,31696% | 0,33215% | €126.556,00 | €16,68 Mln | |
1151 |  Clash of Lilliput COL | €0,20482 Vedi previsione | 0,04341% | 8,13% | 4,61% | €7046,46 | €16,81 Mln | |
1152 |  Noon USN USN | €0,86212 Vedi previsione | 0,10831% | 0,32433% | 0,43429% | €364.955,00 | €16,72 Mln | |
1153 |  Syscoin SYS | €0,01967 Vedi previsione | 1,05% | 1,07% | 6,67% | €3,62 Mln | €16,70 Mln | |
1154 |  Bityuan BTY | €0,02361 Vedi previsione | 0,44836% | 0,49226% | 14,53% | €190.077,00 | €16,64 Mln | |
1155 |  Initia INIT | €0,09461 Vedi previsione | 1,57% | 3,17% | 9,67% | €15,15 Mln | €16,61 Mln | |
1156 |  Aave USDC (Sonic) ASONUSDC | €0,86777 Vedi previsione | 0,09849% | 0,32997% | 0,43115% | €243.323,00 | €16,57 Mln | |
1157 |  Unit Solana USOL | €118,74 Vedi previsione | 0,78486% | 0,6204% | 1,67% | €9,65 Mln | €16,55 Mln | |
1158 |  McDull (Meme) MCDULL | €0,0₍₅₎185 Vedi previsione | 0,01511% | 1,30% | 2,97% | €30.098,00 | €16,47 Mln | |
1159 |  Vestra DAO VSTR | €0,01027 Vedi previsione | 1,13% | 8,49% | 1,67% | €55.422,00 | €16,43 Mln | |
1160 |  Everscale EVER | €0,0084 Vedi previsione | 0,10886% | 3,59% | 1,86% | €59.399,00 | €16,41 Mln | |
1161 |  LOOK LOOK | €0,01767 Vedi previsione | 0,23686% | 8,32% | 15,47% | €653.802,00 | €16,37 Mln | |
1162 |  Apu Apustaja APU | €0,0₍₄₎4844 Vedi previsione | 0,80609% | 2,72% | 19,84% | €609.531,00 | €16,37 Mln | |
1163 |  SideShift XAI | €0,10672 Vedi previsione | 1,10% | 0,00254% | 1,95% | €2362,36 | €16,35 Mln | |
1164 |  PIVX PIVX | €0,16624 Vedi previsione | 1,14% | 6,73% | 25,06% | €4,96 Mln | €16,29 Mln | |
1165 |  Just a chill guy CHILLGUY | €0,01629 Vedi previsione | 0,91463% | 6,54% | 8,26% | €12,36 Mln | €16,29 Mln | |
1166 |  Mitosis MITO | €0,07776 Vedi previsione | 0,32931% | 0,13196% | 16,50% | €6,77 Mln | €16,24 Mln | |
1167 |  LUKSO LYX | €0,52669 Vedi previsione | 0,54012% | 1,08% | 4,97% | €1,19 Mln | €16,19 Mln | |
1168 |  ADO Protocol ADO | €0,03961 Vedi previsione | 1,04% | 9,97% | 13,61% | €10,07 Mln | €16,19 Mln | |
1169 |  READY! READY | €0,01615 Vedi previsione | 2,10% | 0,27121% | 64,69% | €153.330,00 | €16,19 Mln | |
1170 |  DeGate DG | €0,04169 Vedi previsione | 0% | 1,06% | 3,49% | €17,51 | €16,14 Mln | |
1171 |  Lorenzo Protocol BANK | €0,03781 Vedi previsione | 1,16% | 0,88412% | 12,59% | €8,62 Mln | €16,07 Mln | |
1172 |  MonbaseCoin MBC | €0,08442 Vedi previsione | 0,61128% | 0,43189% | 2,65% | €85.098,00 | €16,01 Mln | |
1173 |  Scroll SCR | €0,08409 Vedi previsione | 0,1578% | 1,58% | 9,82% | €4,96 Mln | €15,99 Mln | |
1174 |  Cudos CUDOS | €0,00217 Vedi previsione | 0,41352% | 1,22% | 6,30% | €2159,68 | €15,99 Mln | |
1175 |  CCIP Bridged USDC (Ronin) USDC | €0,86551 Vedi previsione | 0,23876% | 0,07942% | 0,32271% | €344.024,00 | €15,97 Mln | |
1176 |  Paparazzi Token PAPARAZZI | €0,00489 Vedi previsione | 4,93% | 15,59% | 9,19% | €858.840,00 | €15,95 Mln | |
1177 |  Access Protocol ACS | €0,00036 Vedi previsione | 0,02797% | 0,85933% | 12,91% | €715.196,00 | €15,93 Mln | |
1178 |  SOSANA SOSANA | €0,17804 Vedi previsione | 0,18766% | 2,44% | 3,92% | €2432,98 | €15,92 Mln | |
1179 |  Rainbow Bridged USDC (Near) USDC.E | €0,86215 Vedi previsione | 0,10112% | 0,30745% | 0,392% | €60.330,00 | €15,91 Mln | |
1180 |  Tradoor TRADOOR | €1,12 Vedi previsione | 1,61% | 6,26% | 51,56% | €21,15 Mln | €15,89 Mln | |
1181 |  Zeus Network zBTC ZBTC | €75.253,00 Vedi previsione | 0,4603% | 0,01604% | 3,33% | €2,15 Mln | €15,89 Mln | |
1182 |  Thales THALES | €0,24747 Vedi previsione | 0,37262% | 0,34623% | 4,55% | €149,89 | €15,88 Mln | |
1183 |  Coinweb CWEB | €0,00247 Vedi previsione | 0,62835% | 2,04% | 18,32% | €100.253,00 | €15,83 Mln | |
1184 |  Gleec Coin GLEEC | €0,06465 Vedi previsione | 5,85% | 24,62% | 24,48% | €22.001,00 | €15,82 Mln | |
1185 |  Epic Chain EPIC | €0,52725 Vedi previsione | 0,81662% | 1,93% | 10,78% | €12,56 Mln | €15,81 Mln | |
1186 |  MyShell SHELL | €0,05834 Vedi previsione | 1,07% | 0,20402% | 10,61% | €8,04 Mln | €15,76 Mln | |
1187 |  Stables Labs Staked USDX SUSDX | €0,06508 Vedi previsione | 0,23015% | 0,4101% | 40,02% | €932,49 | €15,74 Mln | |
1188 |  NVIDIA xStock NVDAX | €156,33 Vedi previsione | 0,57665% | 3,37% | 3,19% | €9,80 Mln | €15,73 Mln | |
1189 |  Green GREEN | €0,00033 Vedi previsione | 3,73% | 3,96% | 23,79% | €2875,55 | €15,72 Mln | |
1190 |  Humans.ai HEART | €0,00201 Vedi previsione | 0,21831% | 0,22605% | 5,58% | €322.233,00 | €15,71 Mln | |
1191 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | €78,98 Vedi previsione | 0,09105% | 0,40036% | 1,15% | €302.429,00 | €15,70 Mln | |
1192 |  Thought THT | €0,02755 Vedi previsione | 0,38728% | 0,55248% | 7,61% | €12.480,45 | €15,69 Mln | |
1193 |  Surge SURGE | €0,03185 Vedi previsione | 1,55% | 13,22% | 33,59% | €13,70 Mln | €15,68 Mln | |
1194 |  CREPE CREPE | €0,0₍₄₎2273 Vedi previsione | 7,99% | 14,35% | 5,05% | €415.149,00 | €15,68 Mln | |
1195 |  INFINIT IN | €0,06884 Vedi previsione | 0,96903% | 8,52% | 16,53% | €12,43 Mln | €15,63 Mln | |
1196 |  Minswap MIN | €0,00887 Vedi previsione | 12,54% | 12,74% | 0,27089% | €152.073,00 | €15,63 Mln | |
1197 |  Thena THE | €0,13137 Vedi previsione | 0,04431% | 0,35586% | 0,31719% | €4,42 Mln | €15,58 Mln | |
1198 |  Stader MaticX MATICX | €0,13569 Vedi previsione | 0,62374% | 0,7115% | 7,88% | €1979,18 | €15,57 Mln | |
1199 |  Staked YUSD SYUSD | €0,88344 Vedi previsione | 0% | 0% | 0,65083% | €99,07 | €15,61 Mln | |
1200 |  Achain ACT | €0,01809 Vedi previsione | 0,92675% | 7,74% | 0,10147% | €224.890,00 | €15,51 Mln | |
1201 |  Liquid HYPE Yield LIQUIDHYPE | €29,39 Vedi previsione | 0,25138% | 4,83% | 10,63% | €15.585,17 | €15,44 Mln | |
1202 |  Camp Network CAMP | €0,00734 Vedi previsione | 0,06293% | 2,86% | 4,16% | €8,85 Mln | €15,44 Mln | |
1202 |  Ethena tsUSDe TSUSDE | €1,08 Vedi previsione | 0,20581% | 0,11446% | 0% | €29.057,00 | €21,07 Mln | |
1203 |  Frankencoin ZCHF | €1,07 Vedi previsione | 0,21272% | 0,4345% | 0,80328% | €26.353,00 | €15,42 Mln | |
1204 |  Helium Mobile MOBILE | €0,00025 Vedi previsione | 0,11458% | 0,59027% | 1,91% | €453.092,00 | €15,34 Mln | |
1205 |  Overtime OVER | €0,24778 Vedi previsione | 0,15994% | 0,06047% | 4,67% | €49.954,00 | €15,29 Mln | |
1206 |  Lido Staked SOL STSOL | €143,79 Vedi previsione | 0,15894% | 0,68314% | 0,24696% | €113.525,00 | €15,29 Mln | |
1207 |  Liquid Mercury MERC | €0,00486 Vedi previsione | 0,09682% | 0,14183% | 8,03% | €254,53 | €15,27 Mln | |
1208 |  Coinmetro XCM | €0,05042 Vedi previsione | 1,97% | 1,16% | 2,33% | €9397,62 | €15,24 Mln | |
1209 |  iota SN9 | €4,80 Vedi previsione | 0,59363% | 7,39% | 2,89% | €1,10 Mln | €15,23 Mln | |
1210 |  Fuel Network FUEL | €0,00233 Vedi previsione | 0,30951% | 5,23% | 11,34% | €1,37 Mln | €15,21 Mln | |
1211 |  TAC TAC | €0,00573 Vedi previsione | 2,24% | 56,63% | 48,83% | €24,45 Mln | €15,01 Mln | |
1212 |  cDAI CDAI | €0,02158 Vedi previsione | 0,05317% | 0,42698% | 0,29632% | €361,31 | €15,16 Mln | |
1213 |  PAAL AI PAAL | €0,01692 Vedi previsione | 0,96192% | 2,38% | 2,21% | €3,96 Mln | €15,13 Mln | |
1214 |  Dialectic BTC Vault DBIT | €75.454,00 Vedi previsione | 0,78341% | 0,30876% | 7,19% | €8606,29 | €15,11 Mln | |
1215 |  Orchid Protocol OXT | €0,02555 Vedi previsione | 0,49163% | 0,77454% | 2,13% | €1,41 Mln | €15,09 Mln | |
1216 |  Ice Open Network ICE | €0,00221 Vedi previsione | 0,24668% | 4,50% | 51,76% | €7,92 Mln | €15,03 Mln | |
1217 |  ParaSwap PSP | €0,01377 Vedi previsione | 1,24% | 160,98% | 2,66% | €904,97 | €15,03 Mln | |
1218 |  Fusionist ACE | €0,18489 Vedi previsione | 1,55% | 3,30% | 8,89% | €3,53 Mln | €14,99 Mln | |
1219 |  Ski Mask Dog SKI | €0,01498 Vedi previsione | 0,15118% | 5,27% | 6,92% | €463.006,00 | €14,98 Mln | |
1220 |  Hey Anon ANON | €1,12 Vedi previsione | 0,00898% | 1,86% | 4,59% | €269.376,00 | €14,98 Mln | |
1221 |  Open Exchange Token OX OLD | €0,00268 Vedi previsione | 0% | 0% | 0% | €3,08 | €15,07 Mln | |
1221 |  ETH6900 ETH6900 | €0,01495 Vedi previsione | 1,67% | 36,36% | 30,12% | €4,23 Mln | €14,97 Mln | |
1222 |  BitMind SN34 | €4,62 Vedi previsione | 0,29385% | 1,53% | 1,18% | €166.460,00 | €14,94 Mln | |
1223 |  Morphware XMW | €0,01911 Vedi previsione | 0,47602% | 11,02% | 23,53% | €186.289,00 | €14,94 Mln | |
1224 |  Ethix ETHIX | €0,21104 Vedi previsione | 0,22979% | 1,03% | 1,87% | €1405,18 | €14,92 Mln | |
1225 |  Mansory Token MNSRY | €0,01655 Vedi previsione | 0,50741% | 1,29% | 10,33% | €1,18 Mln | €14,89 Mln | |
1226 |  Mito MITO | €0,19237 Vedi previsione | 0% | 0,11038% | 11,99% | €10,42 | €14,89 Mln | |
1227 |  The Official 67 Coin 67 | €0,01479 Vedi previsione | 3,35% | 34,03% | 54,68% | €6,22 Mln | €14,79 Mln | |
1228 |  Mossland MOC | €0,03361 Vedi previsione | 0,0606% | 4,27% | 0,73066% | €631.970,00 | €14,75 Mln | |
1229 |  Alephium ALPH | €0,11974 Vedi previsione | 0,06346% | 4,21% | 24,11% | €380.697,00 | €14,74 Mln | |
1230 |  Score SN44 | €4,17 Vedi previsione | 0,05295% | 0,84541% | 16,86% | €1,18 Mln | €14,74 Mln | |
1231 |  Gunz GUN | €0,01136 Vedi previsione | 0,89732% | 4,04% | 3,57% | €6,07 Mln | €14,70 Mln | |
1232 |  Sharp Token SHARP | €0,00493 Vedi previsione | 0,13053% | 7,43% | 4,03% | €55.163,00 | €14,68 Mln | |
1233 |  Anyspend ANY | €0,06659 Vedi previsione | 0,88472% | 1,62% | 0,86252% | €353.341,00 | €14,65 Mln | |
1234 |  SuperWalk GRND GRND | €0,02071 Vedi previsione | 1,28% | 3,62% | 1,38% | €134.251,00 | €14,66 Mln | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | €0,0₍₄₎2536 Vedi previsione | 0% | 0% | 0% | €0,0₍₄₎2536 | €27,43 Mln | |
1235 |  OORT OORT | €0,02262 Vedi previsione | 0,09785% | 0,57482% | 4,54% | €318.987,00 | €14,66 Mln | |
1236 |  Equilibria Finance ePENDLE EPENDLE | €2,40 Vedi previsione | 0% | 0% | 0% | €31,02 | €20,27 Mln | |
1236 |  Loan Protocol LOAN | €0,0005 Vedi previsione | 2,05% | 6,15% | 14,66% | €212.905,00 | €14,63 Mln | |
1237 |  Yuzu USD YZUSD | €0,86211 Vedi previsione | 0,10849% | 0,29142% | 0,40283% | €6455,31 | €14,63 Mln | |
1238 |  Naoris Protocol NAORIS | €0,0242 Vedi previsione | 4,61% | 1,29% | 15,10% | €2,67 Mln | €14,50 Mln | |
1239 |  Lisk Bridged wstETH (Lisk) WSTETH | €3095,91 Vedi previsione | 0,79076% | 0,63503% | 3,77% | €315,06 | €14,58 Mln | |
1240 |  Gearbox GEAR | €0,00146 Vedi previsione | 1,04% | 0,15934% | 6,84% | €217.170,00 | €14,60 Mln | |
1241 |  Mango MNGO | €0,01303 Vedi previsione | 0,08098% | 1,02% | 8,50% | €3043,50 | €14,56 Mln | |
1242 |  Towns TOWNS | €0,0069 Vedi previsione | 0,79497% | 3,77% | 9,13% | €8,37 Mln | €14,55 Mln | |
1243 |  TrueFi TRU | €0,01091 Vedi previsione | 0,65452% | 0,10093% | 4,17% | €2,52 Mln | €14,51 Mln | |
1244 |  dogi DOGI | €0,69017 Vedi previsione | 0,43399% | 26,25% | 914,35% | €177,36 | €14,49 Mln |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer