# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
---|---|---|---|---|---|---|---|---|
1171 | ![]() BakerySwap BAKE | €0,07341 Vedi previsione | 0,12656% | 6,45% | 1,10% | €7,55 Mln | €21,13 Mln | |
1172 | ![]() Gorbagana GOR | €0,02115 Vedi previsione | 0,59832% | 3,69% | 10,86% | €5,90 Mln | €21,14 Mln | |
1173 | ![]() SpaceN SN | €0,52796 Vedi previsione | 2,25% | 41,16% | 59,78% | €94.427,00 | €21,11 Mln | |
1174 | ![]() Wanchain WAN | €0,1065 Vedi previsione | 0,36552% | 3,90% | 1,84% | €3,57 Mln | €21,04 Mln | |
1175 | ![]() Vow VOW | €0,06115 Vedi previsione | 0,51402% | 2,13% | 49,92% | €242.841,00 | €21,02 Mln | |
1176 | ![]() Soneium Bridged USDC (Soneium) USDC.E | €0,85677 Vedi previsione | 0,01182% | 0,0763% | 2,11% | €1,48 Mln | €21,00 Mln | |
1177 | ![]() PowerSnookerCoin PSC | €0,035 Vedi previsione | 0,78381% | 6,72% | 4,20% | €38,01 | €21,00 Mln | |
1178 | ![]() Spectre AI SPECTRE | €2,10 Vedi previsione | 1,87% | 1,83% | 0,5494% | €497.432,00 | €20,99 Mln | |
1179 | ![]() GENIUS AI GNUS | €1,69 Vedi previsione | 0,59494% | 3,96% | 9,79% | €13.334,97 | €20,98 Mln | |
1179 | ![]() NEM XEM | €0,00231 Vedi previsione | 2,22% | 4,63% | 1,49% | €4,06 Mln | €20,97 Mln | |
1180 | ![]() Electronic USD EUSD | €0,85674 | 0,10136% | 0,15349% | 2,11% | €1,40 Mln | €20,95 Mln | |
1181 | ![]() Radio Caca RACA | €0,0₍₄₎5088 Vedi previsione | 0,23871% | 0,44197% | 1,21% | €2,43 Mln | €20,90 Mln | |
1182 | ![]() Lorenzo Protocol BANK | €0,0493 Vedi previsione | 0,40026% | 11,28% | 0,52661% | €15,20 Mln | €20,90 Mln | |
1183 | ![]() ROAM Token ROAM | €0,07062 Vedi previsione | 0,85473% | 1,96% | 17,03% | €28,61 Mln | €20,89 Mln | |
1184 | ![]() L2 Standard Bridged USDT (Base) USDT | €0,85662 Vedi previsione | 0,06759% | 0,13042% | 2,16% | €33,21 Mln | €20,87 Mln | |
1185 | ![]() StorX SRX | €0,0521 Vedi previsione | 0,0012% | 1,03% | 7,25% | €2,42 Mln | €20,84 Mln | |
1186 | ![]() Step Finance STEP | €0,06556 Vedi previsione | 0,00984% | 8,28% | 7,35% | €177.211,00 | €20,82 Mln | |
1187 | ![]() Ceylon RS | €0,0₍₅₎521 Vedi previsione | 0,73305% | 4,68% | 9,87% | €109.791,00 | €20,81 Mln | |
1188 | ![]() WazirX WRX | €0,04559 Vedi previsione | 0,54006% | 6,61% | 14,84% | €76.894,00 | €20,82 Mln | |
1189 | ![]() Dego Finance DEGO | €0,99831 Vedi previsione | 2,78% | 4,29% | 5,09% | €3,72 Mln | €20,78 Mln | |
1190 | ![]() Unit Solana USOL | €150,16 Vedi previsione | 0,21733% | 4,22% | 0,27761% | €24,00 Mln | €20,93 Mln | |
1191 | ![]() Ibiza Final Boss BOSS | €0,02209 Vedi previsione | 18,38% | 77,69% | 0% | €58,78 Mln | €20,75 Mln | |
1192 | ![]() Gyroscope GYD GYD | €0,8564 | 0,13363% | 0,06839% | 2,16% | €91.136,00 | €20,73 Mln | |
1193 | ![]() Lumia LUMIA | €0,27478 Vedi previsione | 0,67263% | 7,73% | 1,19% | €12,68 Mln | €20,69 Mln | |
1194 | ![]() Elephant Money ELEPHANT | €0,0₍₇₎4141 Vedi previsione | 0,93106% | 2,34% | 1,00% | €612,33 | €20,60 Mln | |
1195 | ![]() Hypha Staked AVAX STAVAX | €22,63 Vedi previsione | 0,40879% | 5,08% | 1,95% | €65.501,00 | €20,57 Mln | |
1196 | ![]() Lisk Bridged wstETH (Lisk) WSTETH | €4032,56 Vedi previsione | 0,25762% | 5,99% | 3,37% | €182.170,00 | €20,53 Mln | |
1197 | ![]() Fractal Bitcoin FB | €0,32723 Vedi previsione | 0,01473% | 0,02495% | 11,56% | €1,95 Mln | €20,24 Mln | |
1198 | ![]() Enzyme MLN | €6,73 Vedi previsione | 0,13493% | 4,88% | 0,06136% | €3,39 Mln | €20,11 Mln | |
1199 | ![]() Jelly-My-Jelly JELLYJELLY | €0,02015 Vedi previsione | 0,99057% | 0,94697% | 6,03% | €4,44 Mln | €20,10 Mln | |
1200 | ![]() YieldNest Restaked ETH YNETH | €3226,58 Vedi previsione | 0% | 0,95137% | 3,28% | €8621,24 | €20,05 Mln | |
1201 | ![]() Reef REEF | €0,00042 Vedi previsione | 0,6007% | 5,73% | 85,31% | €1,27 Mln | €20,00 Mln | |
1202 | ![]() Dar Open Network D | €0,03114 Vedi previsione | 0,94928% | 4,33% | 4,92% | €3,69 Mln | €20,01 Mln | |
1203 | ![]() PepeFork PORK | €0,0₍₇₎6078 Vedi previsione | 0,4187% | 6,81% | 2,89% | €382.959,00 | €20,00 Mln | |
1204 | ![]() The Arena ARENA | €0,00691 Vedi previsione | 0,40195% | 5,10% | 8,66% | €361.258,00 | €19,87 Mln | |
1205 | ![]() Bluefin BLUE | €0,06518 Vedi previsione | 0,13119% | 0,08989% | 4,22% | €4,93 Mln | €19,85 Mln | |
1206 | ![]() Chill House CHILLHOUSE | €0,01965 Vedi previsione | 9,01% | 6,07% | 55,88% | €14,81 Mln | €19,71 Mln | |
1207 | ![]() Alchemix ALCX | €8,06 Vedi previsione | 0,86576% | 4,52% | 0,80423% | €2,01 Mln | €19,68 Mln | |
1208 | ![]() SideShift XAI | €0,12911 Vedi previsione | 0,43401% | 1,00% | 1,71% | €7766,43 | €19,62 Mln | |
1209 | ![]() Ani Grok Companion ANI | €0,01971 Vedi previsione | 0,37844% | 18,65% | 30,23% | €60,82 Mln | €19,62 Mln | |
1210 | ![]() Own The Doge DOG | €0,00148 Vedi previsione | 0,12318% | 8,40% | 4,80% | €128.830,00 | €19,60 Mln | |
1211 | ![]() IXS IXS | €0,10939 Vedi previsione | 0,16661% | 2,03% | 1,91% | €212.019,00 | €19,60 Mln | |
1212 | ![]() Games for a Living GFAL | €0,00373 Vedi previsione | 0,22586% | 12,19% | 0,43197% | €199.769,00 | €19,59 Mln | |
1213 | ![]() MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | €0,85742 Vedi previsione | 0,08636% | 0,05651% | 2,04% | €4,47 Mln | €19,57 Mln | |
1214 | ![]() Bridged USD Coin (Scroll) USDC | €0,86036 Vedi previsione | 0,38223% | 0,19475% | 1,77% | €742.852,00 | €19,54 Mln | |
1215 | ![]() OPENLOOT OL | €0,03133 Vedi previsione | 2,08% | 19,87% | 14,11% | €8,83 Mln | €19,52 Mln | |
1216 | ![]() Foxy FOXY | €0,00333 Vedi previsione | 0,46475% | 15,61% | 16,80% | €4,46 Mln | €19,50 Mln | |
1217 | ![]() KelpDAO Bridged rsETH (Unichain) RSETH | €3538,72 Vedi previsione | 1,34% | 7,43% | 4,05% | €5956,81 | €19,48 Mln | |
1218 | ![]() ArbDoge AI AIDOGE | €0,0₍₉₎1022 Vedi previsione | 1,12% | 6,16% | 16,73% | €14,86 Mln | €19,34 Mln | |
1218 | ![]() Aavegotchi GHST | €0,38171 Vedi previsione | 2,17% | 7,99% | 2,97% | €3,08 Mln | €19,43 Mln | |
1219 | ![]() NKN NKN | €0,02458 Vedi previsione | 1,12% | 5,34% | 5,10% | €2,56 Mln | €19,33 Mln | |
1220 | ![]() Coinweb CWEB | €0,00312 Vedi previsione | 0,45363% | 1,95% | 2,46% | €144.024,00 | €19,34 Mln | |
1221 | ![]() Open Exchange Token OX OLD | €0,00268 Vedi previsione | 0% | 0% | 0% | €3,08 | €15,07 Mln | |
1221 | ![]() Efinity EFI | €0,22237 Vedi previsione | 3,98% | 34,93% | 20,47% | €2,07 Mln | €19,30 Mln | |
1222 | ![]() DIMO DIMO | €0,04841 Vedi previsione | 0,31278% | 0,35449% | 6,54% | €108.361,00 | €19,19 Mln | |
1223 | ![]() Lido Staked SOL STSOL | €181,95 Vedi previsione | 0,17904% | 3,99% | 1,18% | €31.074,00 | €19,16 Mln | |
1224 | ![]() Victoria VR VR | €0,00235 Vedi previsione | 1,08% | 3,22% | 11,66% | €2,24 Mln | €19,16 Mln | |
1225 | ![]() Cross The Ages CTA | €0,03834 Vedi previsione | 0,40511% | 1,90% | 4,30% | €1,01 Mln | €19,13 Mln | |
1226 | ![]() ChainBounty BOUNTY | €0,03778 Vedi previsione | 0,36582% | 1,43% | 13,18% | €256.699,00 | €19,10 Mln | |
1227 | ![]() CateCoin CATE | €0,0₍₆₎3312 Vedi previsione | 0,37514% | 0,91901% | 10,88% | €67.246,00 | €19,10 Mln | |
1228 | ![]() ORIGYN OGY | €0,00221 Vedi previsione | 0,43516% | 2,82% | 0,62518% | €148.610,00 | €19,10 Mln | |
1229 | ![]() Wrapped RBNT WRBNT | €0,01623 Vedi previsione | 0,28558% | 4,68% | 6,01% | €58.319,00 | €19,10 Mln | |
1230 | ![]() Fantom Bomb FBOMB | €0,03945 Vedi previsione | 0,75989% | 4,09% | 3,22% | €348.522,00 | €19,00 Mln | |
1231 | ![]() AITV AITV | €0,07566 Vedi previsione | 0,07762% | 0,22452% | 2,68% | €2,54 | €18,96 Mln | |
1232 | ![]() LumiShare LUMI | €0,00241 Vedi previsione | 0,5554% | 4,12% | 1,81% | €406.712,00 | €18,95 Mln | |
1233 | ![]() Book of Ethereum BOOE | €0,18974 Vedi previsione | 0,83339% | 17,75% | 12,89% | €345.314,00 | €18,95 Mln | |
1234 | ![]() Stargate Bridged USDC (Berachain) USDC.E | €0,85229 Vedi previsione | 0,56746% | 0,64723% | 2,64% | €2,15 Mln | €18,91 Mln | |
1235 | ![]() Cronos zkEVM CRO ZKCRO | €0,13729 Vedi previsione | 0,07522% | 5,28% | 5,11% | €4,53 | €18,90 Mln | |
1235 | ![]() IBS [OLD] IBS | €0,0₍₄₎2536 Vedi previsione | 0% | 0% | 0% | €0,0₍₄₎2536 | €27,43 Mln | |
1236 | ![]() ARPA ARPA | €0,01931 Vedi previsione | 0,40052% | 3,83% | 2,87% | €17,07 Mln | €18,89 Mln | |
1237 | ![]() ElonXCat EXC | €0,0₍₆₎1965 Vedi previsione | 0% | 0% | 0% | €2908,73 | €19,68 Mln | |
1238 | ![]() Klever KLV | €0,0021 Vedi previsione | 0,64179% | 0,65798% | 6,98% | €2,03 Mln | €18,83 Mln | |
1239 | ![]() SuiNS Token NS | €0,12124 Vedi previsione | 0,38591% | 5,03% | 14,82% | €15,45 Mln | €18,82 Mln | |
1240 | ![]() Score SN44 | €9,17 Vedi previsione | 0,10775% | 0,56337% | 9,64% | €552.938,00 | €18,80 Mln | |
1241 | ![]() Neon NEON | €0,07833 Vedi previsione | 0,36982% | 0,72559% | 1,88% | €596.394,00 | €18,76 Mln | |
1242 | ![]() iota SN9 | €9,86 Vedi previsione | 0,02659% | 7,83% | 3,49% | €373.528,00 | €18,74 Mln | |
1243 | ![]() Yooldo Games ESPORTS | €0,12447 Vedi previsione | 1,61% | 13,37% | 7,66% | €10,36 Mln | €18,72 Mln | |
1244 | ![]() Bridged Tether (Avalanche) USDTE | €0,85517 Vedi previsione | 0,13232% | 0,31717% | 2,10% | €214.113,00 | €18,67 Mln | |
1245 | ![]() TruFin Staked NEAR TRUNEAR | €2,47 Vedi previsione | 0,79892% | 7,15% | 2,65% | €342,43 | €18,65 Mln | |
1246 | ![]() Kekius Maximus KEKIUS | €0,01872 Vedi previsione | 0,33896% | 3,01% | 4,89% | €2,52 Mln | €18,64 Mln | |
1247 | ![]() Unagi Token UNA | €0,02959 Vedi previsione | 0,45334% | 6,88% | 1,59% | €221.005,00 | €18,58 Mln | |
1248 | ![]() Ultra UOS | €0,04157 Vedi previsione | 1,30% | 1,50% | 3,26% | €1,05 Mln | €18,54 Mln | |
1249 | ![]() TAC TAC | €0,00914 Vedi previsione | 0,19126% | 6,98% | 8,01% | €5,38 Mln | €18,54 Mln | |
1250 | ![]() Bella Protocol BEL | €0,23187 Vedi previsione | 0,44424% | 4,41% | 0,67356% | €7,39 Mln | €18,56 Mln | |
1250 | ![]() Stargate Bridged USDC (Flare) USDC.E | €0,85903 Vedi previsione | 0,07689% | 0,30465% | 1,60% | €2,48 Mln | €18,53 Mln | |
1254 | ![]() Fuzzybear FUZZY | €0,0₍₄₎5804 Vedi previsione | 2,07% | 11,24% | 0,38946% | €49.897,00 | €18,44 Mln | |
1255 | ![]() Manyu MANYU | €0,0₍₇₎1820 Vedi previsione | 0,68065% | 21,77% | 10,20% | €5,48 Mln | €18,40 Mln | |
1256 | ![]() PlatON Network LAT | €0,00276 Vedi previsione | 0,3161% | 0,58204% | 6,80% | €3,11 Mln | €18,38 Mln | |
1257 | ![]() EquitEdge EEG | €0,04595 Vedi previsione | 0,33417% | 0,50146% | 0% | €4285,34 | €18,37 Mln | |
1258 | ![]() node.sys NYS | €0,03341 Vedi previsione | 0,1633% | 1,21% | 1,07% | €57.869,00 | €18,37 Mln | |
1259 | ![]() Badger BADGER | €0,92036 Vedi previsione | 0,14741% | 2,48% | 3,32% | €3,04 Mln | €18,34 Mln | |
1260 | ![]() Thena THE | €0,33146 Vedi previsione | 0,44538% | 4,86% | 0,22146% | €16,44 Mln | €18,29 Mln | |
1261 | ![]() RAMP [OLD] RAMP | €0,04423 Vedi previsione | 0,05177% | 3,60% | 0,36406% | €803,68 | €18,21 Mln | |
1262 | ![]() STONKS STONKS | €0,01819 Vedi previsione | 0,65024% | 2,13% | 5,30% | €1,24 Mln | €18,18 Mln | |
1263 | ![]() Bityuan BTY | €0,02636 Vedi previsione | 0,06344% | 1,32% | 7,37% | €504.131,00 | €18,17 Mln | |
1264 | ![]() OpenKaito SN5 | €10,00 Vedi previsione | 2,73% | 24,71% | 18,84% | €2,52 Mln | €18,17 Mln | |
1265 | ![]() Fartboy $FARTBOY | €0,01819 Vedi previsione | 0,56097% | 2,76% | 12,49% | €254.822,00 | €18,17 Mln | |
1266 | ![]() XBorg XBG | €0,08431 Vedi previsione | 0,32623% | 7,11% | 6,45% | €202.143,00 | €18,16 Mln | |
1267 | ![]() Frax Price Index Share FPIS | €0,51655 Vedi previsione | 0,21477% | 2,48% | 6,99% | €1857,37 | €18,16 Mln | |
1267 | ![]() Constellation Staked ETH XRETH | €2959,63 Vedi previsione | 0% | 0% | 0% | €57,15 | €13,38 Mln |