La capitalizzazione di mercato globale delle criptovalute oggi è di €2,70 Bln, con una variazione del 5,26% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1153 |  EquitEdge EEG | €0,04329 Vedi previsione | 0% | 0,16467% | 0,07474% | €29,85 | €17,32 Mln | |
1154 |  Aquarius AQUA | €0,00048 Vedi previsione | 0,02362% | 5,84% | 11,54% | €189.156,00 | €17,35 Mln | |
1155 |  AITV AITV | €0,06781 Vedi previsione | 0,4457% | 1,06% | 4,03% | €10.250,65 | €17,35 Mln | |
1156 |  Midas mRe7YIELD MRE7YIELD | €0,94056 Vedi previsione | 0,03492% | 0,45497% | 0,53778% | €4495,73 | €17,29 Mln | |
1157 |  Sportstensor SN41 | €5,38 Vedi previsione | 1,72% | 9,66% | 41,17% | €1,49 Mln | €17,29 Mln | |
1158 |  MyShell SHELL | €0,06359 Vedi previsione | 1,65% | 4,54% | 23,52% | €7,84 Mln | €17,10 Mln | |
1159 |  DIAM DIAM | €0,0096 Vedi previsione | 0,16539% | 10,63% | 11,59% | €2,29 Mln | €17,08 Mln | |
1160 |  Wrapped QUIL QUIL | €0,01887 Vedi previsione | 1,43% | 18,04% | 31,26% | €230.478,00 | €17,08 Mln | |
1161 |  Maverick Protocol MAV | €0,02264 Vedi previsione | 0,97086% | 2,70% | 15,25% | €3,77 Mln | €17,06 Mln | |
1162 |  Act I The AI Prophecy ACT | €0,01806 Vedi previsione | 3,06% | 11,72% | 3,92% | €51,27 Mln | €17,05 Mln | |
1163 |  Unit Fartcoin UFART | €0,21306 Vedi previsione | 2,22% | 3,79% | 10,75% | €35.639,00 | €17,01 Mln | |
1164 |  Mito MITO | €0,21858 Vedi previsione | 0% | 0% | 0% | €99,23 | €16,92 Mln | |
1165 |  Thala APT THAPT | €2,38 Vedi previsione | 1,18% | 4,45% | 6,91% | €108.972,00 | €16,81 Mln | |
1166 |  DeGate DG | €0,0432 Vedi previsione | 0% | 2,35% | 1,53% | €31.036,00 | €16,73 Mln | |
1167 |  Dolomite DOLO | €0,04035 Vedi previsione | 2,88% | 6,45% | 21,32% | €4,36 Mln | €16,75 Mln | |
1168 |  Hylo Staked SOL HYLOSOL | €117,17 Vedi previsione | 0,43871% | 6,21% | 13,33% | €208.207,00 | €16,71 Mln | |
1169 |  Everscale EVER | €0,00837 Vedi previsione | 0,57597% | 4,66% | 3,19% | €66.919,00 | €16,63 Mln | |
1170 |  Thales THALES | €0,25933 Vedi previsione | 1,76% | 1,33% | 8,28% | €2208,38 | €16,62 Mln | |
1171 |  LUKSO LYX | €0,54385 Vedi previsione | 0,07661% | 2,16% | 8,71% | €997.712,00 | €16,61 Mln | |
1172 |  Stader MaticX MATICX | €0,14345 Vedi previsione | 1,21% | 5,43% | 15,59% | €16.376,08 | €16,57 Mln | |
1173 |  Score SN44 | €4,79 Vedi previsione | 0,028% | 9,07% | 8,96% | €2,50 Mln | €16,51 Mln | |
1174 |  Kofi Aptos KAPT | €2,40 Vedi previsione | 1,29% | 4,30% | 7,92% | €9074,66 | €16,49 Mln | |
1175 |  Infrared BGT IBGT | €1,05 Vedi previsione | 0,50834% | 7,60% | 24,45% | €472.349,00 | €16,48 Mln | |
1176 |  Everlyn LYN | €0,07873 Vedi previsione | 0,63411% | 5,08% | 17,08% | €1,22 Mln | €16,44 Mln | |
1177 |  Elixir ELX | €0,06339 Vedi previsione | 0,73946% | 4,05% | 19,93% | €6,99 Mln | €16,39 Mln | |
1178 |  McDull (Meme) MCDULL | €0,0₍₅₎184 Vedi previsione | 0,31111% | 5,78% | 13,35% | €30.362,00 | €16,32 Mln | |
1179 |  SideShift XAI | €0,10618 Vedi previsione | 0,3715% | 1,79% | 2,31% | €4807,05 | €16,32 Mln | |
1180 |  Fusionist ACE | €0,20085 Vedi previsione | 2,15% | 5,34% | 16,76% | €3,62 Mln | €16,29 Mln | |
1181 |  CCIP Bridged USDC (Ronin) USDC | €0,87069 Vedi previsione | 0,06627% | 0,9197% | 1,16% | €747.766,00 | €16,27 Mln | |
1182 |  哈基米 (Hajimi) 哈基米 | €0,01621 Vedi previsione | 1,55% | 15,07% | 11,36% | €3,77 Mln | €16,23 Mln | |
1183 |  Intuition TRUST | €0,09053 Vedi previsione | 1,60% | 9,04% | 37,39% | €4,34 Mln | €16,23 Mln | |
1184 |  ai16z AI16Z | €0,01462 Vedi previsione | 0,39744% | 27,11% | 65,31% | €1,36 Mln | €16,23 Mln | |
1185 |  Liquid Mercury MERC | €0,00513 Vedi previsione | 0,08812% | 2,84% | 0,0516% | €1307,28 | €16,13 Mln | |
1186 |  Mobox MBOX | €0,0322 Vedi previsione | 2,02% | 5,32% | 13,62% | €4,06 Mln | €16,08 Mln | |
1187 |  Unit Solana USOL | €115,20 Vedi previsione | 0,89131% | 5,68% | 13,16% | €15,70 Mln | €16,06 Mln | |
1188 |  BXN BXN | €0,00103 Vedi previsione | 0,68494% | 10,80% | 4,12% | €405.367,00 | €16,04 Mln | |
1189 |  Clash of Lilliput COL | €0,19524 Vedi previsione | 0,64879% | 3,21% | 1,81% | €4472,51 | €16,02 Mln | |
1190 |  Rainbow Bridged USDC (Near) USDC.E | €0,86747 Vedi previsione | 0,03503% | 0,54326% | 0,54177% | €26.787,00 | €16,01 Mln | |
1191 |  Overtime OVER | €0,25718 Vedi previsione | 0,39643% | 1,38% | 8,81% | €126.071,00 | €15,93 Mln | |
1192 |  TruFin Staked NEAR TRUNEAR | €2,12 Vedi previsione | 0,98839% | 2,94% | 12,80% | €501,08 | €15,93 Mln | |
1193 |  NVIDIA xStock NVDAX | €161,75 Vedi previsione | 0,49379% | 3,20% | 2,66% | €16,89 Mln | €15,88 Mln | |
1194 |  Phoenix PHB | €0,26477 Vedi previsione | 1,88% | 5,75% | 16,23% | €2,62 Mln | €15,87 Mln | |
1195 |  Stader SD | €0,23937 Vedi previsione | 1,46% | 8,38% | 24,94% | €4,03 Mln | €15,86 Mln | |
1196 |  MonbaseCoin MBC | €0,08405 Vedi previsione | 1,29% | 17,15% | 11,44% | €89.462,00 | €15,86 Mln | |
1197 |  Coinmetro XCM | €0,05234 Vedi previsione | 0,03153% | 1,63% | 6,93% | €16.317,68 | €15,82 Mln | |
1198 |  Humans.ai HEART | €0,00202 Vedi previsione | 0,0395% | 10,07% | 23,86% | €347.835,00 | €15,77 Mln | |
1199 |  Noon USN USN | €0,86677 Vedi previsione | 0,04492% | 0,41211% | 0,5074% | €5067,57 | €15,74 Mln | |
1200 |  PAAL AI PAAL | €0,01753 Vedi previsione | 1,69% | 8,91% | 28,23% | €3,12 Mln | €15,73 Mln | |
1201 |  DexTools DEXT | €0,22197 Vedi previsione | 3,45% | 5,64% | 7,29% | €36.050,00 | €15,71 Mln | |
1202 |  Ethena tsUSDe TSUSDE | €1,08 Vedi previsione | 0,20581% | 0,11446% | 0% | €29.057,00 | €21,07 Mln | |
1202 |  Gearbox GEAR | €0,00156 Vedi previsione | 1,78% | 2,03% | 26,90% | €189.799,00 | €15,66 Mln | |
1203 |  HOPR HOPR | €0,02901 Vedi previsione | 0,0621% | 1,65% | 10,43% | €121.630,00 | €15,65 Mln | |
1204 |  Towns TOWNS | €0,00742 Vedi previsione | 2,36% | 2,67% | 13,24% | €17,54 Mln | €15,62 Mln | |
1205 |  Vestra DAO VSTR | €0,00973 Vedi previsione | 2,42% | 6,33% | 8,08% | €23.924,00 | €15,61 Mln | |
1206 |  GoPlus Security GPS | €0,00469 Vedi previsione | 1,42% | 7,38% | 10,90% | €3,23 Mln | €15,58 Mln | |
1207 |  Frankencoin ZCHF | €1,08 Vedi previsione | 0,32754% | 0,07505% | 0,18819% | €460.524,00 | €15,57 Mln | |
1208 |  OORT OORT | €0,02405 Vedi previsione | 3,71% | 23,25% | 17,97% | €1,13 Mln | €15,53 Mln | |
1209 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | €78,09 Vedi previsione | 0,01056% | 0,2365% | 0,93717% | €329.302,00 | €15,53 Mln | |
1210 |  Klever KLV | €0,00176 Vedi previsione | 1,28% | 1,96% | 12,13% | €3,58 Mln | €15,52 Mln | |
1211 |  cDAI CDAI | €0,02172 Vedi previsione | 0,01857% | 0,55798% | 0,60844% | €305,42 | €15,50 Mln | |
1212 |  Achain ACT | €0,01806 Vedi previsione | 3,62% | 9,57% | 3,51% | €637.759,00 | €15,49 Mln | |
1213 |  BitBoard BB | €0,00289 Vedi previsione | 0,16243% | 10,00% | 152,26% | €406.576,00 | €15,48 Mln | |
1214 |  Sharp Token SHARP | €0,00518 Vedi previsione | 1,11% | 1,16% | 0,99869% | €53.844,00 | €15,41 Mln | |
1215 |  Thena THE | €0,13009 Vedi previsione | 1,75% | 3,91% | 13,24% | €6,69 Mln | €15,40 Mln | |
1216 |  Mubarak MUBARAK | €0,01539 Vedi previsione | 3,30% | 6,41% | 4,23% | €10,45 Mln | €15,36 Mln | |
1217 |  AdEx ADX | €0,10342 Vedi previsione | 1,88% | 4,83% | 10,34% | €1,54 Mln | €15,31 Mln | |
1218 |  Hey Anon ANON | €1,14 Vedi previsione | 0,87862% | 8,54% | 31,31% | €515.591,00 | €15,29 Mln | |
1219 |  NFPrompt NFP | €0,02852 Vedi previsione | 1,63% | 4,34% | 11,21% | €2,77 Mln | €15,25 Mln | |
1220 |  Openverse Network BTG | €8,01 Vedi previsione | 0,01761% | 1,50% | 5,46% | €431.358,00 | €15,23 Mln | |
1221 |  Maya Protocol CACAO | €0,15233 Vedi previsione | 1,60% | 2,05% | 10,96% | €2,75 Mln | €15,20 Mln | |
1221 |  Open Exchange Token OX OLD | €0,00268 Vedi previsione | 0% | 0% | 0% | €3,08 | €15,07 Mln | |
1222 |  Loan Protocol LOAN | €0,00052 Vedi previsione | 3,93% | 13,36% | 24,25% | €228.771,00 | €15,17 Mln | |
1223 |  Port3 Network PORT3 | €0,03034 Vedi previsione | 0,37015% | 0,71669% | 8,11% | €8,15 Mln | €15,17 Mln | |
1224 |  Ski Mask Dog SKI | €0,01518 Vedi previsione | 2,51% | 5,33% | 26,43% | €510.292,00 | €15,10 Mln | |
1225 |  Radworks RAD | €0,30432 Vedi previsione | 1,78% | 4,12% | 14,23% | €2,95 Mln | €15,10 Mln | |
1226 |  ParaSwap PSP | €0,01389 Vedi previsione | 0,85773% | 128,53% | 98,56% | €912,80 | €15,08 Mln | |
1227 |  Memetern MXT | €0,01511 Vedi previsione | 0,42776% | 1,33% | 16,29% | €45,38 | €15,08 Mln | |
1228 |  Penpie PNP | €2,08 Vedi previsione | 1,63% | 4,49% | 0,8525% | €16.833,94 | €15,06 Mln | |
1229 |  Zeta ZEX | €0,08027 Vedi previsione | 0,09888% | 18,98% | 16,99% | €2,39 Mln | €15,06 Mln | |
1230 |  Mango MNGO | €0,01347 Vedi previsione | 0,01076% | 4,84% | 14,36% | €2859,71 | €15,06 Mln | |
1231 |  Yuzu USD YZUSD | €0,86666 Vedi previsione | 0,02264% | 0,40615% | 0,41707% | €1443,64 | €15,02 Mln | |
1232 |  Orchid Protocol OXT | €0,02533 Vedi previsione | 1,38% | 4,12% | 8,32% | €2,40 Mln | €15,00 Mln | |
1233 |  TrueFi TRU | €0,01125 Vedi previsione | 2,13% | 5,67% | 21,75% | €4,71 Mln | €14,95 Mln | |
1234 |  Camp Network CAMP | €0,00711 Vedi previsione | 0,77257% | 2,78% | 19,72% | €10,68 Mln | €14,93 Mln | |
1235 |  OpenServ SERV | €0,02044 Vedi previsione | 1,13% | 4,66% | 30,34% | €97.318,00 | €14,92 Mln | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | €0,0₍₄₎2536 Vedi previsione | 0% | 0% | 0% | €0,0₍₄₎2536 | €27,43 Mln | |
1236 |  Equilibria Finance ePENDLE EPENDLE | €2,40 Vedi previsione | 0% | 0% | 0% | €31,02 | €20,27 Mln | |
1236 |  Minswap MIN | €0,00851 Vedi previsione | 1,70% | 6,86% | 20,88% | €82.830,00 | €14,91 Mln | |
1237 |  Helium Mobile MOBILE | €0,00024 Vedi previsione | 2,96% | 9,01% | 9,41% | €699.284,00 | €14,84 Mln | |
1238 |  Heima HEI | €0,18609 Vedi previsione | 0,95568% | 1,49% | 1,76% | €3,25 Mln | €14,82 Mln | |
1239 |  Lido Staked SOL STSOL | €139,39 Vedi previsione | 0,66996% | 5,69% | 12,96% | €138.380,00 | €14,80 Mln | |
1240 |  Lisk Bridged wstETH (Lisk) WSTETH | €3111,95 Vedi previsione | 2,52% | 4,90% | 13,92% | €20.466,00 | €14,77 Mln | |
1241 |  Cudos CUDOS | €0,002 Vedi previsione | 1,30% | 0,11815% | 15,74% | €297,31 | €14,75 Mln | |
1242 |  Velvet VELVET | €0,15903 Vedi previsione | 1,76% | 2,59% | 7,11% | €4,59 Mln | €14,74 Mln | |
1243 |  Ethix ETHIX | €0,20911 Vedi previsione | 1,66% | 1,81% | 7,02% | €4009,76 | €14,74 Mln | |
1244 |  CREPE CREPE | €0,0₍₄₎2137 Vedi previsione | 2,61% | 1,19% | 6,05% | €335.187,00 | €14,72 Mln | |
1245 |  MORI COIN MORI | €0,01631 Vedi previsione | 1,17% | 4,85% | 26,74% | €12,10 Mln | €14,68 Mln | |
1246 |  Enso ENSO | €0,71229 Vedi previsione | 1,94% | 6,08% | 20,10% | €27,80 Mln | €14,67 Mln | |
1247 |  YieldNest Restaked ETH YNETH | €2730,13 Vedi previsione | 0% | 0,77718% | 11,10% | €98,60 | €14,56 Mln | |
1247 |  VedoraAI VED | €0,24551 Vedi previsione | 0% | 0% | 0% | €12,28 | €21,10 Mln |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer