La capitalizzazione di mercato globale delle criptovalute oggi è di €2,65 Bln, con una variazione del 3,05% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1147 |  Bityuan BTY | €0,02342 Vedi previsione | 0,07967% | 9,24% | 0,41806% | €137.476,00 | €16,50 Mln | |
1148 |  dogi DOGI | €0,78427 Vedi previsione | 0,55279% | 66,31% | 900,74% | €150,22 | €16,47 Mln | |
1149 |  Lorenzo Protocol BANK | €0,03861 Vedi previsione | 6,31% | 5,80% | 18,40% | €8,40 Mln | €16,45 Mln | |
1150 |  Everscale EVER | €0,00828 Vedi previsione | 0,28277% | 0,87293% | 9,66% | €44.531,00 | €16,45 Mln | |
1151 |  Sportstensor SN41 | €5,10 Vedi previsione | 3,29% | 7,74% | 26,23% | €2,76 Mln | €16,44 Mln | |
1152 |  Wrapped QUIL QUIL | €0,01826 Vedi previsione | 0,74655% | 5,15% | 27,26% | €200.172,00 | €16,43 Mln | |
1153 |  Polyhedra Network ZKJ | €0,04078 Vedi previsione | 0,60596% | 3,01% | 15,96% | €2,74 Mln | €16,39 Mln | |
1154 |  Hemi HEMI | €0,01672 Vedi previsione | 0,41809% | 3,09% | 22,97% | €6,51 Mln | €16,35 Mln | |
1155 |  DeGate DG | €0,04219 Vedi previsione | 0,05937% | 0,44699% | 1,67% | €20,25 | €16,34 Mln | |
1156 |  Quantum Compute SN48 | €5,19 Vedi previsione | 3,02% | 9,12% | 2,10% | €393.658,00 | €16,31 Mln | |
1157 |  Thales THALES | €0,2537 Vedi previsione | 0,75919% | 2,50% | 5,87% | €1170,79 | €16,29 Mln | |
1158 |  OpenKaito SN5 | €5,42 Vedi previsione | 3,17% | 8,86% | 10,50% | €19.971,43 | €16,26 Mln | |
1159 |  SideShift XAI | €0,10569 Vedi previsione | 0,08997% | 1,87% | 3,66% | €17.688,76 | €16,25 Mln | |
1160 |  McDull (Meme) MCDULL | €0,0₍₅₎183 Vedi previsione | 0,29199% | 4,08% | 5,47% | €27.213,00 | €16,24 Mln | |
1161 |  Initia INIT | €0,09213 Vedi previsione | 0,0331% | 1,53% | 11,63% | €12,83 Mln | €16,16 Mln | |
1162 |  Access Protocol ACS | €0,00036 Vedi previsione | 2,10% | 2,13% | 19,13% | €941.503,00 | €16,21 Mln | |
1163 |  CCIP Bridged USDC (Ronin) USDC | €0,86995 Vedi previsione | 0,89955% | 0,03488% | 0,28579% | €341.114,00 | €16,10 Mln | |
1164 |  Unit Solana USOL | €115,24 Vedi previsione | 1,61% | 4,76% | 4,37% | €7,26 Mln | €16,06 Mln | |
1165 |  Mobox MBOX | €0,03204 Vedi previsione | 0,14935% | 3,17% | 7,25% | €11,75 Mln | €16,03 Mln | |
1166 |  Rainbow Bridged USDC (Near) USDC.E | €0,86774 Vedi previsione | 0,02925% | 0,02055% | 0,89212% | €21.751,00 | €16,03 Mln | |
1167 |  Unit Fartcoin UFART | €0,19942 Vedi previsione | 1,91% | 27,78% | 2,95% | €109.676,00 | €15,97 Mln | |
1168 |  Fusionist ACE | €0,19671 Vedi previsione | 0,13329% | 3,73% | 11,79% | €9,05 Mln | €15,97 Mln | |
1169 |  MyShell SHELL | €0,05921 Vedi previsione | 1,78% | 1,20% | 15,24% | €5,26 Mln | €15,94 Mln | |
1170 |  Scroll SCR | €0,08352 Vedi previsione | 0,80904% | 1,55% | 30,45% | €4,02 Mln | €15,90 Mln | |
1171 |  Stader MaticX MATICX | €0,13831 Vedi previsione | 0,88853% | 2,99% | 9,87% | €2295,17 | €15,87 Mln | |
1172 |  Liquid Mercury MERC | €0,00503 Vedi previsione | 0% | 2,75% | 2,48% | €12,94 | €15,83 Mln | |
1173 |  Particle Network PARTI | €0,06868 Vedi previsione | 0,6479% | 12,93% | 17,81% | €65,50 Mln | €15,80 Mln | |
1174 |  Stables Labs Staked USDX SUSDX | €0,06533 Vedi previsione | 0,47556% | 4,16% | 6,87% | €916,30 | €15,76 Mln | |
1175 |  Noon USN USN | €0,86753 Vedi previsione | 0,00392% | 0,03982% | 0,91058% | €22.450,00 | €15,63 Mln | |
1176 |  N3on N3ON | €0,01562 Vedi previsione | 0,43878% | 21,33% | 34,33% | €172.689,00 | €15,63 Mln | |
1177 |  Overtime OVER | €0,25248 Vedi previsione | 0,44131% | 1,17% | 6,98% | €45.334,00 | €15,62 Mln | |
1178 |  Clash of Lilliput COL | €0,19028 Vedi previsione | 0,56299% | 3,55% | 13,13% | €3269,54 | €15,62 Mln | |
1179 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | €78,46 Vedi previsione | 0% | 0,03414% | 1,52% | €116,79 | €15,60 Mln | |
1180 |  Camp Network CAMP | €0,00742 Vedi previsione | 2,00% | 15,18% | 8,16% | €8,90 Mln | €15,60 Mln | |
1181 |  Klever KLV | €0,00171 Vedi previsione | 0,11285% | 4,93% | 9,49% | €1,83 Mln | €15,55 Mln | |
1182 |  Frankencoin ZCHF | €1,07 Vedi previsione | 0,19697% | 0,04103% | 1,03% | €24.789,00 | €15,50 Mln | |
1183 |  Portal to Bitcoin PTB | €0,00747 Vedi previsione | 3,52% | 34,68% | 57,36% | €12,41 Mln | €15,49 Mln | |
1184 |  Humans.ai HEART | €0,00199 Vedi previsione | 0,1408% | 3,42% | 19,95% | €298.541,00 | €15,48 Mln | |
1185 |  cDAI CDAI | €0,02174 Vedi previsione | 0,04665% | 0,01969% | 1,02% | €175,90 | €15,43 Mln | |
1186 |  ETH6900 ETH6900 | €0,0153 Vedi previsione | 8,83% | 53,89% | 0% | €8,43 Mln | €15,42 Mln | |
1187 |  Aria ARIAIP | €0,04641 Vedi previsione | 3,42% | 2,54% | 24,51% | €1,30 Mln | €15,31 Mln | |
1188 |  Thena THE | €0,12897 Vedi previsione | 1,45% | 1,59% | 3,02% | €5,63 Mln | €15,32 Mln | |
1189 |  PepeCoin PEPECOIN | €0,15905 Vedi previsione | 0,0502% | 2,27% | 30,35% | €250.421,00 | €15,26 Mln | |
1190 |  Coinmetro XCM | €0,05044 Vedi previsione | 0,47559% | 2,38% | 4,47% | €16.417,08 | €15,25 Mln | |
1191 |  Ski Mask Dog SKI | €0,01526 Vedi previsione | 1,16% | 12,84% | 12,18% | €530.761,00 | €15,24 Mln | |
1192 |  Mitosis MITO | €0,07301 Vedi previsione | 1,48% | 0,42582% | 7,58% | €6,13 Mln | €15,21 Mln | |
1193 |  SuperWalk GRND GRND | €0,02145 Vedi previsione | 1,22% | 4,38% | 2,13% | €145.645,00 | €15,18 Mln | |
1194 |  Hylo Leveraged SOL XSOL | €0,5464 Vedi previsione | 1,88% | 16,60% | 14,56% | €114.406,00 | €15,14 Mln | |
1195 |  Velvet VELVET | €0,16097 Vedi previsione | 0,38157% | 0,12398% | 1,97% | €4,10 Mln | €14,95 Mln | |
1196 |  Cudos CUDOS | €0,00203 Vedi previsione | 0,23537% | 6,77% | 8,14% | €1996,34 | €14,95 Mln | |
1197 |  The Innovation Game TIG | €0,59628 Vedi previsione | 1,04% | 20,90% | 13,60% | €598.368,00 | €14,92 Mln | |
1198 |  OORT OORT | €0,02301 Vedi previsione | 0,42282% | 0,7815% | 15,80% | €233.235,00 | €14,92 Mln | |
1199 |  Mango MNGO | €0,01335 Vedi previsione | 0,00033% | 2,46% | 6,51% | €248,22 | €14,91 Mln | |
1200 |  NVIDIA xStock NVDAX | €156,35 Vedi previsione | 0,0258% | 0,04991% | 4,97% | €3,50 Mln | €14,91 Mln | |
1201 |  Ethix ETHIX | €0,21108 Vedi previsione | 0,56694% | 1,31% | 2,01% | €1288,62 | €14,88 Mln | |
1202 |  Ethena tsUSDe TSUSDE | €1,08 Vedi previsione | 0,20581% | 0,11446% | 0% | €29.057,00 | €21,07 Mln | |
1202 |  Achain ACT | €0,01734 Vedi previsione | 0,06473% | 4,16% | 12,96% | €333.278,00 | €14,87 Mln | |
1203 |  Orchid Protocol OXT | €0,02513 Vedi previsione | 0,61369% | 2,41% | 6,52% | €1,18 Mln | €14,86 Mln | |
1204 |  GAIB GAIB | €0,0743 Vedi previsione | 3,71% | 67,12% | 0% | €21,07 Mln | €14,86 Mln | |
1205 |  Liquid HYPE Yield LIQUIDHYPE | €27,20 Vedi previsione | 1,11% | 3,26% | 18,44% | €4831,34 | €14,82 Mln | |
1206 |  Mine Blue MB | €0,01014 Vedi previsione | 0,86888% | 55,00% | 75,43% | €255.382,00 | €14,80 Mln | |
1207 |  Lido Staked SOL STSOL | €139,74 Vedi previsione | 1,78% | 4,70% | 4,69% | €67.117,00 | €14,77 Mln | |
1208 |  BXN BXN | €0,00094 Vedi previsione | 0,34469% | 2,51% | 7,51% | €389.001,00 | €14,76 Mln | |
1209 |  Towns TOWNS | €0,00698 Vedi previsione | 0,83334% | 1,53% | 7,11% | €4,57 Mln | €14,73 Mln | |
1210 |  Thought THT | €0,02617 Vedi previsione | 0,05356% | 1,27% | 17,98% | €4082,08 | €14,71 Mln | |
1211 |  BSquared Network B2 | €0,35616 Vedi previsione | 2,56% | 0,59769% | 48,83% | €19,42 Mln | €14,68 Mln | |
1212 |  MonbaseCoin MBC | €0,07718 Vedi previsione | 0,473% | 1,74% | 10,27% | €74.798,00 | €14,64 Mln | |
1213 |  SOSANA SOSANA | €0,1644 Vedi previsione | 1,69% | 1,78% | 2,23% | €1929,00 | €14,61 Mln | |
1214 |  Epic Chain EPIC | €0,48587 Vedi previsione | 1,84% | 1,48% | 6,91% | €7,16 Mln | €14,60 Mln | |
1215 |  Yuzu USD YZUSD | €0,86772 Vedi previsione | 0,00392% | 0,00434% | 0,90635% | €36.064,00 | €14,60 Mln | |
1216 |  Gearbox GEAR | €0,00145 Vedi previsione | 0,33471% | 5,48% | 18,66% | €1,18 Mln | €14,56 Mln | |
1217 |  YieldFi vyUSD VYUSD | €0,78851 Vedi previsione | 0,00132% | 0,00253% | 442,55% | €6,59 | €14,48 Mln | |
1218 |  Heima HEI | €0,18137 Vedi previsione | 0,69343% | 0,05747% | 1,29% | €2,96 Mln | €14,47 Mln | |
1219 |  TrueFi TRU | €0,01087 Vedi previsione | 1,35% | 2,49% | 13,75% | €3,21 Mln | €14,47 Mln | |
1220 |  Coinweb CWEB | €0,00226 Vedi previsione | 0,24764% | 9,81% | 10,55% | €113.951,00 | €14,45 Mln | |
1221 |  Score SN44 | €4,16 Vedi previsione | 1,53% | 6,27% | 22,27% | €397.740,00 | €14,44 Mln | |
1221 |  Open Exchange Token OX OLD | €0,00268 Vedi previsione | 0% | 0% | 0% | €3,08 | €15,07 Mln | |
1222 |  NFPrompt NFP | €0,02692 Vedi previsione | 0,27114% | 2,76% | 12,61% | €2,86 Mln | €14,41 Mln | |
1223 |  AdEx ADX | €0,09735 Vedi previsione | 0,2809% | 2,27% | 11,60% | €2,77 Mln | €14,40 Mln | |
1224 |  Radworks RAD | €0,28737 Vedi previsione | 0,48755% | 1,99% | 12,40% | €2,93 Mln | €14,32 Mln | |
1225 |  Thala APT THAPT | €2,02 Vedi previsione | 1,24% | 1,24% | 17,77% | €8665,00 | €14,29 Mln | |
1226 |  PAAL AI PAAL | €0,0159 Vedi previsione | 0,40765% | 5,73% | 20,73% | €1,63 Mln | €14,26 Mln | |
1227 |  Ninja Squad Token NST | €1,65 Vedi previsione | 2,22% | 5,77% | 10,96% | €82.781,00 | €14,24 Mln | |
1228 |  Solaxy SOLX | €0,00017 Vedi previsione | 0,73086% | 2,56% | 10,00% | €747.788,00 | €14,14 Mln | |
1229 |  Lisk Bridged wstETH (Lisk) WSTETH | €2994,09 Vedi previsione | 0,7659% | 3,54% | 8,29% | €2480,35 | €14,14 Mln | |
1230 |  Hamster Kombat HMSTR | €0,00022 Vedi previsione | 0,23727% | 2,29% | 9,06% | €4,61 Mln | €14,10 Mln | |
1231 |  Loan Protocol LOAN | €0,00049 Vedi previsione | 0,91185% | 6,96% | 21,77% | €153.848,00 | €14,08 Mln | |
1232 |  Mubarak MUBARAK | €0,01408 Vedi previsione | 1,14% | 5,10% | 13,44% | €8,44 Mln | €14,07 Mln | |
1233 |  Gunz GUN | €0,01089 Vedi previsione | 0,80522% | 4,29% | 0,1085% | €2,93 Mln | €14,07 Mln | |
1234 |  READY! READY | €0,01407 Vedi previsione | 0,11206% | 3,06% | 63,66% | €125.702,00 | €14,07 Mln | |
1235 |  HOPR HOPR | €0,02609 Vedi previsione | 0,8734% | 8,29% | 15,59% | €202.753,00 | €14,05 Mln | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | €0,0₍₄₎2536 Vedi previsione | 0% | 0% | 0% | €0,0₍₄₎2536 | €27,43 Mln | |
1236 |  Equilibria Finance ePENDLE EPENDLE | €2,40 Vedi previsione | 0% | 0% | 0% | €31,02 | €20,27 Mln | |
1236 |  Enso ENSO | €0,6822 Vedi previsione | 0,82798% | 2,33% | 6,80% | €19,95 Mln | €14,05 Mln | |
1237 |  Alien Worlds TLM | €0,00229 Vedi previsione | 9,03% | 9,44% | 1,96% | €21,64 Mln | €14,05 Mln | |
1238 |  BitMind SN34 | €4,42 Vedi previsione | 3,59% | 7,59% | 9,30% | €166.183,00 | €14,04 Mln | |
1239 |  Hey Anon ANON | €1,05 Vedi previsione | 0,4489% | 8,53% | 19,09% | €511.336,00 | €14,03 Mln | |
1240 |  Minswap MIN | €0,00798 Vedi previsione | 0,00504% | 5,63% | 17,77% | €103.186,00 | €14,03 Mln | |
1241 |  Assemble AI ASM | €0,0093 Vedi previsione | 0,83702% | 4,84% | 4,20% | €128.679,00 | €14,02 Mln | |
1242 |  Synth SN50 | €4,05 Vedi previsione | 0,30276% | 14,82% | 6,49% | €1,51 Mln | €14,02 Mln |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer