Prezzi delle criptovalute - Pagina 13

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,00 Bln, con una variazione del 0,45639% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1176
Aavegotchi
AavegotchiGHST
€0,33678
Vedi previsione
0,38085%1,45%3,66%
€4,41 Mln
€17,23 Mln
1177
TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
€2,28
Vedi previsione
0,16124%4,01%0,31841%
€107,32
€17,21 Mln
1178
Derive
DeriveDRV
€0,02169
Vedi previsione
0,04854%0,64801%25,16%
€97.502,00
€17,20 Mln
1179
Fractal Bitcoin
Fractal BitcoinFB
€0,43221
Vedi previsione
0,08161%1,01%0,39886%
€809.517,00
€17,13 Mln
1180
Joe Coin
Joe CoinJOE
€0,01712
Vedi previsione
0,78956%5,99%9,18%
€1,48 Mln
€17,12 Mln
1181
SynFutures
SynFuturesF
€0,00887
Vedi previsione
0,09354%1,07%8,19%
€2,66 Mln
€17,10 Mln
1182
OG Fan Token
OG Fan TokenOG
€3,97
Vedi previsione
0,30845%2,48%1,69%
€5,73 Mln
€17,08 Mln
1183
alright buddy
alright buddyBUDDY
€0,01706
Vedi previsione
1,33%18,19%17,33%
€1,18 Mln
€17,06 Mln
1184
Cocoro
CocoroCOCORO
€0,0₍₄₎4064
Vedi previsione
1,70%4,21%8,64%
€1,48 Mln
€17,06 Mln
1185
Lido Staked SOL
Lido Staked SOLSTSOL
€160,93
Vedi previsione
0,20983%0,05396%3,30%
€51.174,00
€17,06 Mln
1186
Catizen
CatizenCATI
€0,08276
Vedi previsione
0,56953%0,14936%1,54%
€6,57 Mln
€17,05 Mln
1187
MATH
MATHMATH
€0,09284
Vedi previsione
1,18%0,51777%10,64%
€241.147,00
€17,00 Mln
1188
sudeng
sudengHIPPO
€0,0017
Vedi previsione
0,16126%4,15%18,89%
€23,11 Mln
€17,00 Mln
1189
Adshares
AdsharesADS
€0,43873
Vedi previsione
0,07207%0,65022%1,76%
€41.290,00
€16,99 Mln
1190
VIVI COIN
VIVI COINVIVI
€0,01569
Vedi previsione
0,46748%0,64039%130,60%
€362.184,00
€16,92 Mln
1191
Jager Hunter
Jager HunterJAGER
€0,0₍₈₎1158
Vedi previsione
0,87119%0,04154%41,78%
€1,79 Mln
€16,89 Mln
1192
Spectral
SpectralSPEC
€0,81804
Vedi previsione
0,75473%1,27%11,07%
€2,43 Mln
€16,86 Mln
1193
COCO COIN
COCO COINCOCO
€0,00049
Vedi previsione
0,38963%0,62589%17,05%
€533.282,00
€16,85 Mln
1194
Altura
AlturaALU
€0,017
Vedi previsione
0,89887%7,50%21,75%
€9,08 Mln
€16,83 Mln
1195
OORT
OORTOORT
€0,03796
Vedi previsione
1,40%13,55%5,00%
€1,97 Mln
€16,78 Mln
1196
Luna by Virtuals
Luna by VirtualsLUNA
€0,01665
Vedi previsione
0,56233%1,54%21,92%
€506.231,00
€16,75 Mln
1197
Coinmetro
CoinmetroXCM
€0,0554
Vedi previsione
0,18136%0,66612%5,26%
€57.593,00
€16,75 Mln
1198
Abster
AbsterABSTER
€0,01689
Vedi previsione
3,82%5,55%2,72%
€77.425,00
€16,71 Mln
1199
Swell
SwellSWELL
€0,00766
Vedi previsione
0,54561%0,24253%1,29%
€5,62 Mln
€16,69 Mln
1200
Basenji
BasenjiBENJI
€0,01671
Vedi previsione
0,43481%5,65%1,23%
€1,19 Mln
€16,67 Mln
1201
AGENDA 47
AGENDA 47A47
€0,01672
Vedi previsione
0,37689%4,94%48,87%
€351.907,00
€16,63 Mln
1202
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
€2208,51
Vedi previsione
0,23768%0,02829%1,46%
€53.671,00
€16,57 Mln
1203
Araracoin
AraracoinARARA
€0,00046
Vedi previsione
0,73327%1,70%1,43%
€266.227,00
€16,53 Mln
1204
Eggs Finance
Eggs FinanceEGGS
€0,00038
Vedi previsione
0,08313%0,08997%3,12%
€75.433,00
€16,47 Mln
1205
THORWallet DEX
THORWallet DEXTGT
€0,02787
Vedi previsione
0,0046%7,01%15,06%
€114.991,00
€16,39 Mln
1206
node.sys
node.sysNYS
€0,02976
Vedi previsione
1,85%0,4864%10,52%
€57.449,00
€16,37 Mln
1207
IMO
IMOIMO
€1,46
Vedi previsione
0,25404%0,43275%3,48%
€124.746,00
€16,36 Mln
1208
Sendcoin
SendcoinSEND
€0,01634
Vedi previsione
0,29034%0,94814%13,54%
€179.626,00
€16,34 Mln
1209
Fidu
FiduFIDU
€0,35424
Vedi previsione
0,00187%0,00802%2,43%
€535,08
€16,30 Mln
1210
Indigo Protocol
Indigo ProtocolINDY
€0,92537
Vedi previsione
0,07477%0,80896%15,93%
€30.121,00
€16,30 Mln
1211
Gochujangcoin
GochujangcoinGOCHU
€0,0₍₅₎146
Vedi previsione
0,22249%3,02%39,78%
€4,78 Mln
€16,29 Mln
1212
Propchain
PropchainPROPC
€0,44541
Vedi previsione
0,00965%0,46311%3,63%
€241.961,00
€16,25 Mln
1213
Alkimi
Alkimi$ADS
€0,08446
Vedi previsione
0,66536%7,39%4,92%
€115.618,00
€16,23 Mln
1214
GoGoPool ggAVAX
GoGoPool ggAVAXGGAVAX
€20,61
Vedi previsione
0,10596%5,58%0,81365%
€344.432,00
€16,21 Mln
1215
ZUSD
ZUSDZUSD
€0,87426
Vedi previsione
0%0%0,3816%
€43,14
€16,18 Mln
1216
RAMP [OLD]
RAMP [OLD]RAMP
€0,03921
Vedi previsione
10,05%3,33%2,53%
€78,48
€16,11 Mln
1217
Stafi
StafiFIS
€0,10509
Vedi previsione
1,21%3,62%20,71%
€3,82 Mln
€16,11 Mln
1218
AMATERASU OMIKAMI
AMATERASU OMIKAMIOMIKAMI
€0,01604
Vedi previsione
1,47%1,35%1,48%
€96.661,00
€16,03 Mln
1219
Quickswap [OLD]
Quickswap [OLD]QUICK
€21,32
Vedi previsione
0,05211%0,6384%7,61%
€21.131,00
€16,03 Mln
1220
TROLL
TROLLTROLL
€0,01604
Vedi previsione
0,89974%11,23%3,86%
€3,52 Mln
€16,02 Mln
1221
RETARDIO
RETARDIORETARDIO
€0,016
Vedi previsione
2,08%9,54%6,37%
€904.196,00
€16,01 Mln
1222
WATCoin
WATCoinWATC
€0,00032
Vedi previsione
0,00287%0,14073%23,33%
€89.391,00
€15,93 Mln
1223
RARI
RARIRARI
€0,87091
Vedi previsione
3,69%1,55%2,73%
€2,64 Mln
€15,87 Mln
1224
Dragonchain
DragonchainDRGN
€0,043
Vedi previsione
0,08047%7,94%4,60%
€153.286,00
€15,85 Mln
1225
Perpetual Protocol
Perpetual ProtocolPERP
€0,21815
Vedi previsione
0,59563%2,85%3,50%
€4,28 Mln
€15,84 Mln
1226
HERBCOIN
HERBCOINHERB
€0,17111
Vedi previsione
0,19583%0,21021%4,34%
€2487,46
€15,80 Mln
1227
ShapeShift FOX
ShapeShift FOXFOX
€0,02537
Vedi previsione
0,64139%1,25%0,7285%
€284.925,00
€15,79 Mln
1228
Quickswap
QuickswapQUICK
€0,02097
Vedi previsione
0,01347%0,05351%14,25%
€7,37 Mln
€15,77 Mln
1229
Realio Network Token
Realio Network TokenRIO
€0,21557
Vedi previsione
0,72918%1,90%6,74%
€1,01 Mln
€15,76 Mln
1230
Cortex
CortexCTXC
€0,06839
Vedi previsione
0,14077%0,88798%4,14%
€4,94 Mln
€15,73 Mln
1231
Phoenix Global [OLD]
Phoenix Global [OLD]PHB
€0,00464
Vedi previsione
0%0%0%
€19,60
€15,72 Mln
1232
pippin
pippinPIPPIN
€0,01567
Vedi previsione
1,04%2,40%8,17%
€10,22 Mln
€15,67 Mln
1233
Dimitra
DimitraDMTR
€0,01612
Vedi previsione
0,03814%0,88728%8,62%
€233.706,00
€15,65 Mln
1234
YU
YUYU
€0,87732
Vedi previsione
0,0₍₄₎8651%0,11695%0,44826%
€439.492,00
€15,62 Mln
1235
IBS [OLD]
IBS [OLD]IBS
€0,0₍₄₎2536
Vedi previsione
0%0%0%
€0,0₍₄₎2536
€27,43 Mln
1235
michi
michi$MICHI
€0,02809
Vedi previsione
0,00768%5,87%18,48%
€3,97 Mln
€15,61 Mln
1236
ThetaDrop
ThetaDropTDROP
€0,00141
Vedi previsione
1,52%0,10602%5,35%
€235.426,00
€15,58 Mln
1237
Cross The Ages
Cross The AgesCTA
€0,03115
Vedi previsione
0,00419%1,35%0,89258%
€187.770,00
€15,54 Mln
1238
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
€0,87652
Vedi previsione
0,02054%0,25869%0,48542%
€253.122,00
€15,54 Mln
1239
Frontier
FrontierFRONT
€0,17258
Vedi previsione
0,04553%0,25505%0,26166%
€24,45
€15,53 Mln
1240
Foom
FoomFOOM
€0,0₍₇₎8898
Vedi previsione
1,05%12,33%13,57%
€40.446,00
€15,57 Mln
1240
Sleepless AI
Sleepless AIAI
€0,11951
Vedi previsione
0,3604%1,64%5,68%
€6,93 Mln
€15,53 Mln
1241
Minutes Network Token
Minutes Network TokenMNTX
€0,21391
Vedi previsione
0,23926%2,67%3,39%
€10.366,70
€15,48 Mln
1242
REI Network
REI NetworkREI
€0,01583
Vedi previsione
0,86392%4,59%10,28%
€1,64 Mln
€15,48 Mln
1243
Based Pepe
Based PepePEPE
€0,0₍₇₎3673
Vedi previsione
1,00%1,90%15,11%
€427.154,00
€15,45 Mln
1244
Numbers Protocol
Numbers ProtocolNUM
€0,01939
Vedi previsione
0,42851%2,15%4,93%
€1,81 Mln
€15,35 Mln
1245
cBAT
cBATCBAT
€0,00242
Vedi previsione
0,28017%1,25%2,72%
€0,00
€15,35 Mln
1246
Bridged Tether (Avalanche)
Bridged Tether (Avalanche)USDTE
€0,87703
Vedi previsione
0,0776%0,12307%0,59614%
€407.249,00
€15,34 Mln
1247
Mind Network
Mind NetworkFHE
€0,06153
Vedi previsione
1,02%2,68%15,94%
€26,51 Mln
€15,32 Mln
1248
Aki Network
Aki NetworkAKI
€0,00905
Vedi previsione
0,01038%0,6731%15,88%
€855.421,00
€15,27 Mln
1249
UFO Token
UFO TokenUFO
€0,0₍₄₎1668
Vedi previsione
0,95403%2,60%12,26%
€12.478,15
€15,25 Mln
1250
Klever
KleverKLV
€0,00169
Vedi previsione
0,13596%2,09%1,38%
€334.545,00
€15,22 Mln
1253
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
€1,64
Vedi previsione
0,22129%1,09%16,44%
€4,35 Mln
€15,18 Mln
1254
Reef
ReefREEF
€0,00032
Vedi previsione
0,48022%3,99%0,29116%
€2,34 Mln
€15,18 Mln
1255
Stride Staked Atom
Stride Staked AtomSTATOM
€6,02
Vedi previsione
0,28457%0,80654%0,17373%
€418.521,00
€15,16 Mln
1256
Vyvo Smart Chain
Vyvo Smart ChainVSC
€0,00332
Vedi previsione
0,27715%0,1908%2,67%
€174.503,00
€15,16 Mln
1257
Fair and Free
Fair and FreeFAIR3
€0,01619
Vedi previsione
0,4431%2,11%10,48%
€469.947,00
€15,15 Mln
1258
Cult DAO
Cult DAOCULT
€0,0₍₅₎372
Vedi previsione
0,78991%0,5872%16,12%
€97.312,00
€15,12 Mln
1259
Open Exchange Token
Open Exchange TokenOX OLD
€0,00268
Vedi previsione
0%1,56%7,36%
€3,08
€15,07 Mln
1260
Star Atlas DAO
Star Atlas DAOPOLIS
€0,05126
Vedi previsione
0,23183%1,07%4,31%
€247.798,00
€15,00 Mln
1261
CrypstocksAI
CrypstocksAIMVP
€0,01495
Vedi previsione
2,31%0,84714%0%
€129.932,00
€14,95 Mln
1262
Vita Inu
Vita InuVINU
€0,0₍₇₎1659
Vedi previsione
0,54493%0,53167%1,12%
€1,28 Mln
€14,93 Mln
1263
Bluzelle
BluzelleBLZ
€0,03196
Vedi previsione
0,15909%2,70%3,47%
€1,65 Mln
€14,90 Mln
1264
Asymmetry Finance
Asymmetry FinanceASF
€1,43
Vedi previsione
3,61%2,17%6,77%
€158.146,00
€14,86 Mln
1265
Miracle Play
Miracle PlayMPT
€0,0174
Vedi previsione
0,1623%0,12829%4,20%
€393.958,00
€14,83 Mln
1266
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
€0,87713
Vedi previsione
0,01898%0,11789%0,60817%
€271.025,00
€14,78 Mln
1267
Constellation Staked ETH
Constellation Staked ETHXRETH
€2959,63
Vedi previsione
0%0%0%
€57,15
€13,38 Mln
1267
VeBetterDAO
VeBetterDAOB3TR
€0,06274
Vedi previsione
0,11281%0,71944%1,15%
€1,06 Mln
€14,68 Mln
1268
LumiWave
LumiWaveLWA
€0,01905
Vedi previsione
3,08%8,34%5,33%
€2,91 Mln
€14,67 Mln
1269
STRIKE
STRIKESTRIKE
€0,00374
Vedi previsione
0,2815%0,25713%14,13%
€168.982,00
€14,65 Mln
1270
Shadow Token
Shadow TokenSHDW
€0,09017
Vedi previsione
0,61681%1,82%0,81962%
€238.130,00
€14,58 Mln
1271
META
METAMETA
€698,13
Vedi previsione
0,27427%3,92%8,53%
€16.475,07
€14,58 Mln
1272
OctaSpace
OctaSpaceOCTA
€0,37634
Vedi previsione
0,18336%1,25%8,64%
€536.769,00
€14,56 Mln
1273
Stake DAO
Stake DAOSDT
€0,23008
Vedi previsione
0,0198%0,36414%0,92694%
€3830,07
€14,53 Mln
1274
QUP Coin
QUP CoinQUP
€0,00718
Vedi previsione
0,90001%2,71%16,94%
€2642,43
€14,52 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione