Prezzi delle criptovalute - Pagina 13

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,89 Bln, con una variazione del 2,26% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1175
ARPA
ARPA
ARPA
€0,01567
Vedi previsione
0,1228%0,59337%7,34%
€7,44 Mln
€15,40 Mln
1176
Aavegotchi
Aavegotchi
GHST
€0,30099
Vedi previsione
0,31371%0,19392%0,81315%
€2,24 Mln
€15,38 Mln
1177
HERBCOIN
HERBCOIN
HERB
€0,16677
Vedi previsione
0,46625%2,03%30,90%
€3191,39
€15,39 Mln
1178
MATH
MATH
MATH
€0,08328
Vedi previsione
2,71%5,17%2,53%
€1,83 Mln
€15,36 Mln
1179
Spectre AI
Spectre AI
SPECTRE
€1,53
Vedi previsione
0,2311%2,25%8,94%
€452.245,00
€15,34 Mln
1180
FLOCK
FLOCK
FLOCK
€0,13942
Vedi previsione
0,71441%5,11%9,93%
€8,65 Mln
€15,27 Mln
1181
Abster
Abster
ABSTER
€0,01528
Vedi previsione
0,69593%2,77%12,16%
€87.985,00
€15,20 Mln
1182
DOVU
DOVU
DOVU
€0,00153
Vedi previsione
0,99338%0,37161%4,64%
€42.918,00
€15,20 Mln
1183
Polkastarter
Polkastarter
POLS
€0,15298
Vedi previsione
0,08379%2,22%0,88606%
€1,25 Mln
€15,18 Mln
1184
Klever
Klever
KLV
€0,00167
Vedi previsione
0,67454%0,15836%2,69%
€1,80 Mln
€14,99 Mln
1185
Collaterize
Collaterize
COLLAT
€0,01524
Vedi previsione
1,90%5,16%16,38%
€2,26 Mln
€15,21 Mln
1186
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)
DAI
€0,85305
Vedi previsione
0,00779%0,14138%1,68%
€163.823,00
€15,11 Mln
1187
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
€16,82
Vedi previsione
0,61432%1,46%1,78%
€227.972,00
€15,11 Mln
1188
SWEAT
SWEAT
SWEAT
€0,00196
Vedi previsione
0,81674%2,79%15,36%
€3,40 Mln
€15,03 Mln
1189
Star Atlas
Star Atlas
ATLAS
€0,00076
Vedi previsione
0,25369%0,79815%5,75%
€528.901,00
€15,02 Mln
1190
HUMAN Protocol
HUMAN Protocol
HMT
€0,01924
Vedi previsione
1,14%5,27%13,34%
€66.681,00
€14,60 Mln
1191
Frontier
Frontier
FRONT
€0,16652
Vedi previsione
0,07289%0,66762%6,46%
€183,45
€14,98 Mln
1192
IceCream AI
IceCream AI
ICECREAM
€0,01469
Vedi previsione
2,00%0,73622%6,47%
€2574,39
€14,98 Mln
1193
RAMP [OLD]
RAMP [OLD]
RAMP
€0,0364
Vedi previsione
0,0702%0,10531%2,08%
€134,97
€14,95 Mln
1194
Guild of Guardians
Guild of Guardians
GOG
€0,01985
Vedi previsione
0,4873%1,06%7,78%
€444.357,00
€14,92 Mln
1195
w.ai (Parked)
w.ai (Parked)
SN39
€10,55
Vedi previsione
1,28%8,82%1910,72%
€12,55 Mln
€14,84 Mln
1196
MorpheusAI
MorpheusAI
MOR
€3,99
Vedi previsione
0,19596%0,39167%10,52%
€38.348,00
€14,87 Mln
1197
Sigma
Sigma
SIGMA
€0,01656
Vedi previsione
0,18798%0,37351%3,87%
€1,20 Mln
€14,88 Mln
1198
HOPR
HOPR
HOPR
€0,02819
Vedi previsione
0,11332%1,29%18,97%
€174.414,00
€14,89 Mln
1199
Alchemix
Alchemix
ALCX
€6,11
Vedi previsione
0,64929%0,81441%3,43%
€1,11 Mln
€14,86 Mln
1200
Bridged Tether (Avalanche)
Bridged Tether (Avalanche)
USDTE
€0,85314
Vedi previsione
0,04388%0,15759%1,65%
€204.331,00
€14,86 Mln
1201
AS Roma Fan Token
AS Roma Fan Token
ASR
€2,01
Vedi previsione
0,1875%3,61%12,42%
€1,88 Mln
€14,84 Mln
1202
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
€0,01481
Vedi previsione
1,80%0,77379%8,82%
€62.257,00
€15,07 Mln
1203
Namada
Namada
NAM
€0,01608
Vedi previsione
0,61045%10,40%51,48%
€863.414,00
€14,83 Mln
1204
iota
iota
SN9
€9,73
Vedi previsione
0,08637%1,86%15,26%
€432.630,00
€14,80 Mln
1205
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
€2069,15
Vedi previsione
0,01433%0,21621%1,67%
€105.476,00
€14,83 Mln
1206
EverValue Coin
EverValue Coin
EVA
€0,9815
Vedi previsione
3,60%3,39%6,08%
€21.992,00
€15,31 Mln
1207
BSquared Network
BSquared Network
B2
€0,35307
Vedi previsione
0,28844%2,92%20,47%
€28,82 Mln
€14,67 Mln
1208
Vow
Vow
VOW
€0,04203
Vedi previsione
0,4264%0,58816%8,41%
€152.009,00
€14,65 Mln
1209
Open Exchange Token
Open Exchange Token
OX OLD
€0,00268
Vedi previsione
0%0%0%
€3,08
€15,07 Mln
1210
RETARDIO
RETARDIO
RETARDIO
€0,01457
Vedi previsione
1,78%5,47%10,96%
€778.268,00
€14,60 Mln
1211
Equilibria Finance ePENDLE
Equilibria Finance ePENDLE
EPENDLE
€1,74
Vedi previsione
1,15%2,55%14,06%
€786,39
€14,64 Mln
1212
TAOHash
TAOHash
SN14
€9,49
Vedi previsione
0,17679%10,49%46,97%
€3,18 Mln
€14,58 Mln
1213
Redbelly Network
Redbelly Network
RBNT
€0,0142
Vedi previsione
0,42679%3,72%3,98%
€450.380,00
€14,48 Mln
1214
Everclear
Everclear
CLEAR
€0,03516
Vedi previsione
8,01%7,71%61,40%
€356.329,00
€14,56 Mln
1215
Cedar
Cedar
CDR
€0,01461
Vedi previsione
0,29351%3,56%10,46%
€15.510,26
€14,56 Mln
1216
Maya Protocol
Maya Protocol
CACAO
€0,14474
Vedi previsione
0,14345%1,66%8,55%
€985.718,00
€14,47 Mln
1217
KernelDAO
KernelDAO
KERNEL
€0,08751
Vedi previsione
0,09427%1,25%11,78%
€6,55 Mln
€14,44 Mln
1218
Chill House
Chill House
CHILLHOUSE
€0,01438
Vedi previsione
4,20%3,34%39,02%
€4,31 Mln
€14,27 Mln
1219
TruFin Staked NEAR
TruFin Staked NEAR
TRUNEAR
€1,91
Vedi previsione
0,87371%1,53%1,73%
€261,42
€14,39 Mln
1220
OG Fan Token
OG Fan Token
OG
€3,34
Vedi previsione
0,33473%0,51791%1,10%
€2,96 Mln
€14,35 Mln
1221
SynFutures
SynFutures
F
€0,00745
Vedi previsione
0,00622%0,7092%6,77%
€29,39 Mln
€14,33 Mln
1222
Harvest Finance
Harvest Finance
FARM
€21,32
Vedi previsione
0,01391%3,91%7,84%
€2,44 Mln
€14,33 Mln
1223
Metacade
Metacade
MCADE
€0,00846
Vedi previsione
0,77709%5,01%19,39%
€940.685,00
€14,28 Mln
1224
Games for a Living
Games for a Living
GFAL
€0,00272
Vedi previsione
0,01434%1,72%15,44%
€83.626,00
€14,29 Mln
1225
Bedrock
Bedrock
BR
€0,06795
Vedi previsione
0,04441%0,09666%63,93%
€304,39 Mln
€14,27 Mln
1226
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
€0,8535
Vedi previsione
0,12349%0,20922%2,15%
€371.481,00
€14,27 Mln
1227
JumpToken
JumpToken
JMPT
€0,97616
Vedi previsione
0,46863%1,45%3,05%
€15.400,82
€14,25 Mln
1228
CrypstocksAI
CrypstocksAI
MVP
€0,01425
Vedi previsione
0,14542%7,64%0,83481%
€119.983,00
€14,24 Mln
1229
Bella Protocol
Bella Protocol
BEL
€0,17795
Vedi previsione
0,15014%1,09%13,72%
€2,90 Mln
€14,23 Mln
1230
Lava Network
Lava Network
LAVA
€0,04797
Vedi previsione
0,03857%1,44%10,09%
€836.269,00
€14,18 Mln
1231
Vara Network
Vara Network
VARA
€0,00414
Vedi previsione
2,15%8,91%1,37%
€815.674,00
€14,12 Mln
1232
Lumia
Lumia
LUMIA
€0,18805
Vedi previsione
1,14%1,75%6,10%
€2,66 Mln
€14,12 Mln
1233
Verse World
Verse World
VERSE
€0,14003
Vedi previsione
0,85144%1,63%1,40%
€1,31 Mln
€14,00 Mln
1234
Myro
Myro
$MYRO
€0,01411
Vedi previsione
0,00554%2,00%5,93%
€2,54 Mln
€14,11 Mln
1235
ThetaDrop
ThetaDrop
TDROP
€0,00128
Vedi previsione
0,00579%2,92%4,07%
€107.041,00
€14,10 Mln
1235
IBS [OLD]
IBS [OLD]
IBS
€0,0₍₄₎2536
Vedi previsione
0%0%0%
€0,0₍₄₎2536
€27,43 Mln
1236
Vyvo Smart Chain
Vyvo Smart Chain
VSC
€0,00304
Vedi previsione
1,34%4,88%0,88687%
€116.856,00
€14,14 Mln
1237
Attention
Attention
ATTN
€0,01407
Vedi previsione
0,33013%0,23291%11,10%
€2384,99
€14,07 Mln
1238
Pepecoin
Pepecoin
PEP
€0,00016
Vedi previsione
0,51252%3,67%3,98%
€146.604,00
€14,01 Mln
1239
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
€0,00422
Vedi previsione
0%0%0%
€0,00422
€14,29 Mln
1240
flexUSD
flexUSD
FLEXUSD
€0,08401
0,126%2,51%6,43%
€1,63
€13,97 Mln
1241
VeBetterDAO
VeBetterDAO
B3TR
€0,05683
Vedi previsione
1,02%1,24%5,17%
€1,13 Mln
€13,97 Mln
1242
Hyperlane
Hyperlane
HYPER
€0,07976
Vedi previsione
1,64%0,86589%14,93%
€9,11 Mln
€13,97 Mln
1243
ApeX
ApeX
APEX
€0,14269
Vedi previsione
0,28041%0,90317%0,56289%
€1,91 Mln
€14,01 Mln
1244
Inverse Finance
Inverse Finance
INV
€23,32
Vedi previsione
0,27972%1,61%3,64%
€179.364,00
€13,89 Mln
1245
Alkimi
Alkimi
$ADS
€0,07172
Vedi previsione
1,37%2,75%11,67%
€136.283,00
€13,80 Mln
1246
sudeng
sudeng
HIPPO
€0,00138
Vedi previsione
0,09909%1,55%1,36%
€16,83 Mln
€13,82 Mln
1247
Bitgert
Bitgert
BRISE
€0,0₍₇₎3509
Vedi previsione
0,05663%1,66%10,45%
€2,49 Mln
€13,89 Mln
1248
Own The Doge
Own The Doge
DOG
€0,00105
Vedi previsione
1,39%2,41%6,69%
€246.709,00
€13,97 Mln
1249
Score
Score
SN44
€11,02
Vedi previsione
1,78%9,36%14,41%
€3,70 Mln
€13,77 Mln
1250
Unizen
Unizen
ZCX
€0,02208
Vedi previsione
0,12055%2,84%5,87%
€585.132,00
€14,79 Mln
1250
Dexalot
Dexalot
ALOT
€0,23919
Vedi previsione
0,00969%0,61784%13,54%
€45.017,00
€13,72 Mln
1251
Empyreal
Empyreal
EMP
€45,91
Vedi previsione
2,65%1,39%17,73%
€172.992,00
€13,77 Mln
1253
Catizen
Catizen
CATI
€0,06665
Vedi previsione
0,99951%3,90%4,38%
€8,38 Mln
€13,73 Mln
1253
MilkyWay
MilkyWay
MILK
€0,05283
Vedi previsione
0,97891%2,69%3,87%
€14,25 Mln
€13,72 Mln
1255
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
ZUSDC
€0,85208
Vedi previsione
0,10616%0,27283%1,83%
€453.298,00
€13,67 Mln
1257
Tranchess
Tranchess
CHESS
€0,06758
Vedi previsione
1,51%0,55257%16,57%
€10,45 Mln
€13,60 Mln
1258
cBAT
cBAT
CBAT
€0,00215
Vedi previsione
0,3371%0,23438%2,24%
€0,00
€13,60 Mln
1259
AION 5100
AION 5100
AION
€0,64589
Vedi previsione
2,02%1,71%35,12%
€205.072,00
€13,56 Mln
1260
Swarms
Swarms
SWARMS
€0,01352
Vedi previsione
1,79%2,89%11,71%
€4,20 Mln
€13,53 Mln
1261
Streamflow
Streamflow
STREAM
€0,09992
Vedi previsione
0,0204%5,31%4,40%
€242.708,00
€13,51 Mln
1262
Definitive
Definitive
EDGE
€0,06638
Vedi previsione
0,54792%1,22%4,25%
€1,91 Mln
€13,50 Mln
1263
Silo Finance
Silo Finance
SILO
€0,03562
Vedi previsione
0,25926%6,27%8,28%
€724.676,00
€13,48 Mln
1264
Perpetual Protocol
Perpetual Protocol
PERP
€0,18565
Vedi previsione
0,70504%6,51%0,07032%
€7,64 Mln
€13,47 Mln
1265
michi
michi
$MICHI
€0,024
Vedi previsione
0,53754%2,95%5,03%
€2,43 Mln
€13,33 Mln
1266
Stride Staked Atom
Stride Staked Atom
STATOM
€5,28
Vedi previsione
0,37178%2,83%3,51%
€414.475,00
€13,31 Mln
1267
Constellation Staked ETH
Constellation Staked ETH
XRETH
€2959,63
Vedi previsione
0%0%0%
€57,15
€13,38 Mln
1267
Sally A1C
Sally A1C
A1C
€0,63381
Vedi previsione
0,38846%16,05%4,64%
€73.162,00
€13,31 Mln
1268
Luna by Virtuals
Luna by Virtuals
LUNA
€0,01322
Vedi previsione
0,72584%2,56%9,43%
€1,35 Mln
€13,25 Mln
1269
Finvesta
Finvesta
FINVESTA
€13,23
Vedi previsione
1,90%2,02%4,42%
€32.490,00
€13,25 Mln
1270
WUFFI
WUFFI
WUF
€0,0₍₆₎1585
Vedi previsione
0,1039%0,08773%14,06%
€38.701,00
€13,24 Mln
1271
Unagi Token
Unagi Token
UNA
€0,02163
Vedi previsione
0,45113%10,50%6,79%
€61.729,00
€13,19 Mln
1272
RARI
RARI
RARI
€0,7271
Vedi previsione
0,20021%1,49%5,67%
€208.508,00
€13,18 Mln
1273
Neuron
Neuron
NRN
€0,0307
Vedi previsione
0,10127%0,99976%3,22%
€207.359,00
€13,16 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione