La capitalizzazione di mercato globale delle criptovalute oggi è di €2,56 Bln, con una variazione del 6,95% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1149 |  Infinity Ground AIN | €0,08438 Vedi previsione | 1,21% | 5,26% | 21,42% | €6,08 Mln | €15,66 Mln | |
1150 |  CCIP Bridged USDC (Ronin) USDC | €0,86301 Vedi previsione | 0,32493% | 0,08015% | 0,3229% | €429.875,00 | €15,61 Mln | |
1151 |  Dolomite DOLO | €0,03739 Vedi previsione | 0,0178% | 13,03% | 10,50% | €4,00 Mln | €15,56 Mln | |
1152 |  Staked YUSD SYUSD | €0,87781 Vedi previsione | 0% | 0% | 0,63774% | €55,04 | €15,50 Mln | |
1153 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | €77,67 Vedi previsione | 0,0057% | 1,67% | 1,90% | €924.218,00 | €15,46 Mln | |
1154 |  SuperWalk GRND GRND | €0,02183 Vedi previsione | 0,41534% | 5,43% | 5,83% | €160.475,00 | €15,45 Mln | |
1155 |  SOSANA SOSANA | €0,17303 Vedi previsione | 1,82% | 1,88% | 3,00% | €882,19 | €15,38 Mln | |
1156 |  Liqwid Finance LQ | €0,7605 Vedi previsione | 0,6148% | 10,89% | 25,42% | €11.878,50 | €15,36 Mln | |
1157 |  Ampleforth Governance FORTH | €1,33 Vedi previsione | 0,12675% | 8,20% | 14,93% | €3,37 Mln | €15,35 Mln | |
1158 |  Thales THALES | €0,23856 Vedi previsione | 0,80274% | 3,86% | 4,80% | €2414,25 | €15,32 Mln | |
1159 |  Mitosis MITO | €0,06998 Vedi previsione | 0,4861% | 9,99% | 15,17% | €6,48 Mln | €15,23 Mln | |
1160 |  Coinweb CWEB | €0,00237 Vedi previsione | 0,2033% | 0,713% | 7,43% | €100.448,00 | €15,21 Mln | |
1161 |  Wrapped XPL WXPL | €0,15063 Vedi previsione | 0,41508% | 17,73% | 5,26% | €1,34 Mln | €15,21 Mln | |
1162 |  Achain ACT | €0,01772 Vedi previsione | 2,04% | 16,70% | 13,88% | €294.713,00 | €15,19 Mln | |
1163 |  LUKSO LYX | €0,49717 Vedi previsione | 0,71792% | 3,92% | 11,58% | €1,12 Mln | €15,19 Mln | |
1164 |  Aave USDC (Sonic) ASONUSDC | €0,86599 Vedi previsione | 0,02034% | 0,20989% | 0,22357% | €242.745,00 | €15,15 Mln | |
1165 |  cDAI CDAI | €0,02155 Vedi previsione | 0,00761% | 0,15079% | 0,73243% | €262,90 | €15,13 Mln | |
1166 |  Phoenix PHB | €0,25073 Vedi previsione | 0,01098% | 10,78% | 17,59% | €3,01 Mln | €15,13 Mln | |
1167 |  Cofinex CNX | €0,23272 Vedi previsione | 0% | 0% | 10,59% | €2,66 | €15,13 Mln | |
1168 |  Zeus Network zBTC ZBTC | €72.868,00 Vedi previsione | 0,61679% | 7,45% | 3,41% | €1,93 Mln | €15,09 Mln | |
1169 |  MonbaseCoin MBC | €0,07981 Vedi previsione | 0,21531% | 2,34% | 9,28% | €90.465,00 | €15,09 Mln | |
1170 |  Initia INIT | €0,08592 Vedi previsione | 0,90612% | 16,85% | 8,84% | €16,52 Mln | €15,08 Mln | |
1171 |  Mango MNGO | €0,01349 Vedi previsione | 0,23546% | 1,89% | 3,11% | €1697,50 | €15,07 Mln | |
1172 |  Wrapped MON WMON | €0,02045 Vedi previsione | 3,73% | 19,07% | 12,32% | €30,37 Mln | €15,04 Mln | |
1173 |  SkyAI SKYAI | €0,01506 Vedi previsione | 0,27376% | 13,41% | 22,35% | €19,57 Mln | €15,00 Mln | |
1174 |  PONKE PONKE | €0,02693 Vedi previsione | 0,49521% | 14,84% | 17,68% | €4,52 Mln | €14,96 Mln | |
1175 |  Unit Solana USOL | €107,29 Vedi previsione | 0,80849% | 10,10% | 9,45% | €10,15 Mln | €14,95 Mln | |
1176 |  Polyhedra Network ZKJ | €0,03725 Vedi previsione | 0,21311% | 12,14% | 14,15% | €3,37 Mln | €14,95 Mln | |
1177 |  Liquid Mercury MERC | €0,00474 Vedi previsione | 0,02035% | 0,13288% | 5,77% | €24,66 | €14,90 Mln | |
1178 |  OORT OORT | €0,02272 Vedi previsione | 0,05071% | 0,10152% | 0,8853% | €434.507,00 | €14,89 Mln | |
1179 |  iota SN9 | €4,63 Vedi previsione | 0,67976% | 9,09% | 14,80% | €1,27 Mln | €14,88 Mln | |
1180 |  Vestra DAO VSTR | €0,00894 Vedi previsione | 0,23722% | 11,30% | 18,91% | €66.749,00 | €14,85 Mln | |
1181 |  Yuzu USD YZUSD | €0,86093 Vedi previsione | 0,06056% | 0,28905% | 0,7853% | €101.041,00 | €14,84 Mln | |
1182 |  Beets Staked Sonic STS | €0,083 Vedi previsione | 0,18083% | 14,18% | 16,21% | €422.622,00 | €14,84 Mln | |
1183 |  Overtime OVER | €0,24066 Vedi previsione | 0,1178% | 3,14% | 5,43% | €73.961,00 | €14,84 Mln | |
1184 |  Coinmetro XCM | €0,049 Vedi previsione | 0,6989% | 4,23% | 2,06% | €45.757,00 | €14,81 Mln | |
1185 |  Humans.ai HEART | €0,0019 Vedi previsione | 0,19634% | 7,64% | 5,48% | €344.986,00 | €14,78 Mln | |
1186 |  Heima HEI | €0,18492 Vedi previsione | 0,36151% | 1,84% | 0,8255% | €7,42 Mln | €14,76 Mln | |
1187 |  Access Protocol ACS | €0,00033 Vedi previsione | 0,30361% | 4,93% | 6,30% | €901.314,00 | €14,75 Mln | |
1188 |  McDull (Meme) MCDULL | €0,0₍₅₎165 Vedi previsione | 0,07674% | 11,22% | 13,35% | €39.280,00 | €14,65 Mln | |
1189 |  Fusionist ACE | €0,18027 Vedi previsione | 0,46428% | 11,67% | 6,61% | €8,92 Mln | €14,64 Mln | |
1190 |  NVIDIA xStock NVDAX | €154,42 Vedi previsione | 0,00113% | 1,22% | 2,54% | €10,07 Mln | €14,56 Mln | |
1191 |  Dialectic BTC Vault DBIT | €72.135,00 Vedi previsione | 0,30931% | 8,42% | 6,92% | €154,36 | €14,43 Mln | |
1192 |  Mobox MBOX | €0,02881 Vedi previsione | 0,28247% | 11,26% | 13,09% | €4,36 Mln | €14,42 Mln | |
1193 |  YieldFi vyUSD VYUSD | €0,78406 Vedi previsione | 0,02733% | 0,16424% | 0,64111% | €19,74 | €14,40 Mln | |
1194 |  Apu Apustaja APU | €0,0₍₄₎4251 Vedi previsione | 0,05853% | 21,54% | 8,94% | €696.615,00 | €14,37 Mln | |
1195 |  OmniBridge Bridged Zcash (Solana) ZEC | €295,84 Vedi previsione | 3,71% | 22,59% | 39,23% | €3,43 Mln | €14,31 Mln | |
1196 |  Syscoin SYS | €0,01682 Vedi previsione | 0,68744% | 10,25% | 17,04% | €3,40 Mln | €14,31 Mln | |
1197 |  Mito MITO | €0,18443 Vedi previsione | 0,00951% | 0,56681% | 4,67% | €13,97 | €14,27 Mln | |
1198 |  The Official 67 Coin 67 | €0,01405 Vedi previsione | 0,84494% | 24,94% | 21,30% | €4,07 Mln | €14,22 Mln | |
1199 |  Scroll SCR | €0,0744 Vedi previsione | 0,5863% | 12,03% | 9,96% | €5,17 Mln | €14,12 Mln | |
1200 |  Ethix ETHIX | €0,19965 Vedi previsione | 0,17524% | 4,10% | 6,87% | €4568,33 | €14,07 Mln | |
1201 |  World of Dypians WOD | €0,04169 Vedi previsione | 0,05985% | 1,66% | 23,55% | €8,79 Mln | €14,04 Mln | |
1202 |  Ethena tsUSDe TSUSDE | €1,08 Vedi previsione | 0,20581% | 0,11446% | 0% | €29.057,00 | €21,07 Mln | |
1202 |  Midas mAPOLLO MAPOLLO | €0,9058 Vedi previsione | 0,02557% | 0,13762% | 0,65373% | €0,00 | €13,98 Mln | |
1203 |  Lisk Bridged wstETH (Lisk) WSTETH | €2960,04 Vedi previsione | 0% | 7,32% | 2,08% | €833,49 | €13,95 Mln | |
1204 |  STON STON | €0,37147 Vedi previsione | 0,04047% | 2,19% | 0,63377% | €396.424,00 | €13,91 Mln | |
1205 |  Gunz GUN | €0,01006 Vedi previsione | 0,2216% | 13,17% | 6,71% | €3,29 Mln | €13,90 Mln | |
1206 |  Lido Staked SOL STSOL | €130,38 Vedi previsione | 0,48526% | 9,92% | 7,12% | €99.301,00 | €13,84 Mln | |
1207 |  WalletConnect Token WCT | €0,07405 Vedi previsione | 1,39% | 13,50% | 27,82% | €22,41 Mln | €13,79 Mln | |
1208 |  MimboGameGroup MGG | €0,00197 Vedi previsione | 0,03436% | 9,11% | 8,70% | €1,55 Mln | €13,79 Mln | |
1209 |  Orchid Protocol OXT | €0,02327 Vedi previsione | 0,47111% | 9,34% | 9,96% | €2,22 Mln | €13,76 Mln | |
1210 |  Liquid HYPE Yield LIQUIDHYPE | €26,42 Vedi previsione | 0,06278% | 9,39% | 2,62% | €5876,63 | €13,74 Mln | |
1211 |  XION XION | €0,30822 Vedi previsione | 3,59% | 22,92% | 2,58% | €25,50 Mln | €13,72 Mln | |
1212 |  Mossland MOC | €0,03113 Vedi previsione | 0,06349% | 7,92% | 1,48% | €580.524,00 | €13,68 Mln | |
1213 |  Mansory Token MNSRY | €0,01519 Vedi previsione | 0,63367% | 6,93% | 0,58193% | €1,37 Mln | €13,66 Mln | |
1214 |  HOPR HOPR | €0,02534 Vedi previsione | 0,4113% | 8,67% | 3,10% | €124.276,00 | €13,66 Mln | |
1215 |  Staked Yuzu USD SYZUSD | €0,86062 Vedi previsione | 0,03582% | 0,23187% | 0% | €2522,44 | €13,66 Mln | |
1216 |  Stake DAO SDT | €0,20491 Vedi previsione | 0,41621% | 7,30% | 3,32% | €10.976,07 | €13,63 Mln | |
1217 |  Stader SD | €0,20193 Vedi previsione | 0,36188% | 10,71% | 3,00% | €5,66 Mln | €13,62 Mln | |
1218 |  Helium Mobile MOBILE | €0,00022 Vedi previsione | 0,72986% | 11,18% | 13,05% | €514.195,00 | €13,61 Mln | |
1219 |  PIVX PIVX | €0,13842 Vedi previsione | 0,88622% | 10,67% | 26,18% | €2,40 Mln | €13,60 Mln | |
1220 |  Epic Chain EPIC | €0,45263 Vedi previsione | 0,16384% | 14,48% | 5,55% | €6,95 Mln | €13,59 Mln | |
1221 |  The Innovation Game TIG | €0,53866 Vedi previsione | 3,71% | 14,51% | 29,72% | €2,94 Mln | €13,59 Mln | |
1221 |  Open Exchange Token OX OLD | €0,00268 Vedi previsione | 0% | 0% | 0% | €3,08 | €15,07 Mln | |
1222 |  Alephium ALPH | €0,10995 Vedi previsione | 0,8282% | 6,78% | 9,67% | €302.049,00 | €13,59 Mln | |
1223 |  Anyspend ANY | €0,06146 Vedi previsione | 0,3902% | 10,09% | 35,58% | €356.834,00 | €13,57 Mln | |
1224 |  Stader MaticX MATICX | €0,11789 Vedi previsione | 1,01% | 13,24% | 13,87% | €30.451,00 | €13,54 Mln | |
1225 |  Quack AI Q | €0,00835 Vedi previsione | 1,53% | 7,30% | 22,50% | €4,51 Mln | €13,50 Mln | |
1226 |  KARMA KARMA | €0,0135 Vedi previsione | 0,45051% | 0,9375% | 0% | €10.057,84 | €13,50 Mln | |
1227 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | €0,85975 Vedi previsione | 0,02722% | 0,27525% | 0,8557% | €246.080,00 | €13,49 Mln | |
1228 |  Neon NEON | €0,0564 Vedi previsione | 2,46% | 11,35% | 15,04% | €1,65 Mln | €13,47 Mln | |
1229 |  BXN BXN | €0,00086 Vedi previsione | 0,45121% | 1,63% | 8,34% | €271.906,00 | €13,45 Mln | |
1230 |  Hanu Yokia HANU | €0,0₍₇₎8937 Vedi previsione | 0,08776% | 4,50% | 3,73% | €471,65 | €13,39 Mln | |
1231 |  Enzyme MLN | €4,47 Vedi previsione | 0,83672% | 10,96% | 0,22735% | €8,29 Mln | €13,37 Mln | |
1232 |  OpenKaito SN5 | €4,34 Vedi previsione | 0,61092% | 17,22% | 17,86% | €306.318,00 | €13,36 Mln | |
1233 |  TrueFi TRU | €0,01004 Vedi previsione | 0,11984% | 10,75% | 9,78% | €5,28 Mln | €13,35 Mln | |
1234 |  Zircuit ZRC | €0,00591 Vedi previsione | 0,53369% | 11,34% | 25,77% | €12,85 Mln | €13,34 Mln | |
1235 |  Bridged USD Coin (PulseChain) USDC | €0,86151 Vedi previsione | 0,36821% | 0,07246% | 0,7646% | €1,41 Mln | €13,33 Mln | |
1235 | ![IBS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F26003%2Fthumb%2Fa.jpg%3F1696525080&w=48&q=75){kind=small} IBS [OLD] IBS | €0,0₍₄₎2536 Vedi previsione | 0% | 0% | 0% | €0,0₍₄₎2536 | €27,43 Mln | |
1236 |  Klever KLV | €0,00147 Vedi previsione | 0,02146% | 8,52% | 9,32% | €5,98 Mln | €13,32 Mln | |
1236 |  Equilibria Finance ePENDLE EPENDLE | €2,40 Vedi previsione | 0% | 0% | 0% | €31,02 | €20,27 Mln | |
1237 |  Alpha Quark AQT | €0,4951 Vedi previsione | 0,01406% | 12,39% | 0,5532% | €2,72 Mln | €13,27 Mln | |
1238 |  Loan Protocol LOAN | €0,00044 Vedi previsione | 0,37121% | 11,43% | 18,93% | €195.480,00 | €13,25 Mln | |
1239 |  Zeta ZEX | €0,0705 Vedi previsione | 0,07692% | 0,70407% | 1,58% | €447.133,00 | €13,25 Mln | |
1240 |  SKOR AI SKORAI | €0,02415 Vedi previsione | 0,18839% | 0,60518% | 34,47% | €8653,10 | €13,17 Mln | |
1241 |  Thena THE | €0,11038 Vedi previsione | 0,27966% | 16,71% | 17,11% | €6,71 Mln | €13,15 Mln | |
1242 |  Sharp Token SHARP | €0,00441 Vedi previsione | 0,39234% | 10,59% | 12,87% | €42.123,00 | €13,13 Mln | |
1243 |  Green GREEN | €0,00027 Vedi previsione | 9,17% | 1,74% | 19,32% | €3253,77 | €13,08 Mln | |
1244 |  Minswap MIN | €0,00745 Vedi previsione | 0,00615% | 12,15% | 9,09% | €150.018,00 | €13,08 Mln |
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie