Prezzi delle criptovalute - Pagina 129

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,78 Bln, con una variazione del 6,72% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11131
TWIN ASSET TOKEN COIN
TWIN ASSET TOKEN COIN
COIN
€304,40
Vedi previsione
0%0%0%
€0,32554
€8399,97
11132
Toshi
Toshi
TOSHI
€0,0₍₄₎1648
Vedi previsione
0%0%17,13%
€3,60
€8404,55
11133
Not a Security
Not a Security
NAS
€0,0₍₅₎844
Vedi previsione
0%0%0%
€3,75
€8420,73
11134
Datawitch
Datawitch
DATAWITCH
€0,0₍₅₎838
Vedi previsione
0,10766%6,95%8,75%
€47,40
€8380,11
11136
草台班
草台班
CT
€0,0₍₅₎837
Vedi previsione
0,14971%10,08%6,62%
€85,80
€8363,20
11137
Worms Among Us
Worms Among Us
WORMS
€0,0₍₅₎85
Vedi previsione
0%0%0%
€41,35
€8375,93
11138
Giga POTUS
Giga POTUS
POTUS
€0,0₍₅₎839
Vedi previsione
0%0%0,89626%
€42,10
€8387,33
11139
IdeaFoundry Subsidies Agent
IdeaFoundry Subsidies Agent
SUBS
€0,0₍₅₎838
Vedi previsione
0%5,64%4,08%
€22,67
€8375,34
11140
CAMEL
CAMEL
CAMEL
€0,0₍₅₎835
Vedi previsione
0,18826%7,61%3,59%
€1,64
€8352,99
11141
Stupidcoin
Stupidcoin
STUPIDCOIN
€0,0₍₅₎838
Vedi previsione
0%0%1,72%
€3,63
€8378,23
11142
Dogsheetcoin
Dogsheetcoin
DOGSHEET
€0,0₍₅₎838
Vedi previsione
0%0,3595%5,50%
€1,55
€8356,87
11143
Luntra Infrastructure
Luntra Infrastructure
$LUNTRA
€0,0₍₄₎1029
Vedi previsione
0%0%0%
€1,50
€8437,25
11144
Wall Street Baby On Solana
Wall Street Baby On Solana
WSB
€0,0₍₅₎838
Vedi previsione
0%0%2,71%
€28,05
€8370,44
11145
Make America Healthy Again
Make America Healthy Again
MAHA
€0,0₍₆₎8381
Vedi previsione
0%0%2,47%
€7,64
€8381,69
11146
HOOT Solana
HOOT Solana
HOOT
€0,0₍₅₎835
Vedi previsione
0%7,86%3,11%
€6,49
€8343,36
11147
Spectral Sight
Spectral Sight
SIGHT
€0,0₍₅₎84
Vedi previsione
0%0%0%
€3,51
€8387,00
11148
Hyper Utility
Hyper Utility
HYPU
€0,0₍₄₎1011
Vedi previsione
0%0%0,35376%
€38,82
€8410,92
11149
Kavari
Kavari
KAVR
€0,00013
Vedi previsione
0%0%0%
€2,28
€8335,98
11150
Official Tiger King
Official Tiger King
EXOTIC
€0,0₍₄₎2089
Vedi previsione
0%0%0%
€7,84
€8355,04
11151
Fuku
Fuku
FUKU
€0,0₍₅₎831
Vedi previsione
0,34699%30,40%98,92%
€3986,56
€8312,68
11152
Weth Hedz
Weth Hedz
HEDZ
€0,0₍₅₎829
Vedi previsione
0%0%0%
€10,57
€8287,80
11153
Bionergy
Bionergy
BIO
€0,0₍₅₎839
Vedi previsione
0%0%0%
€13,94
€8386,86
11154
SUPAH
SUPAH
SUPH
€0,0004
Vedi previsione
0%0%0%
€18,91
€8330,44
11155
Sol402 Proxy
Sol402 Proxy
SOL402
€0,0₍₅₎829
Vedi previsione
0,20295%13,93%13,63%
€69,64
€8294,37
11156
Whispy
Whispy
WHISPY
€0,0₍₅₎833
Vedi previsione
0%0%4,32%
€3,47
€8319,18
11157
Kekius Maximusa
Kekius Maximusa
KEKIUSA
€0,0₍₄₎8301
Vedi previsione
0%0,76706%3,70%
€14,81
€8300,86
11158
WABBIT
WABBIT
WABBIT
€0,0₍₄₎1066
Vedi previsione
1,63%4,29%2,06%
€66,41
€8291,89
11158
Gambly.io
Gambly.io
GMBLY
€0,0₍₅₎881
Vedi previsione
0%0%0,0484%
€443,13
€8813,23
11159
MOONUT
MOONUT
MOONUT
€0,0₍₅₎83
Vedi previsione
0%0%7,92%
€0,90415
€8288,40
11160
Dino Dragon
Dino Dragon
DINO
€0,0₍₅₎833
Vedi previsione
0%0%0%
€1,67
€8334,66
11161
Hazel
Hazel
HAZEL
€0,0₍₅₎82
Vedi previsione
0%0%0,06201%
€4,59
€8195,89
11161
Raise The Colours
Raise The Colours
COLOURS
€0,0₍₅₎828
Vedi previsione
0,27214%8,80%17,47%
€10,27
€8283,56
11162
Alaska
Alaska
ALASKA
€0,0₍₅₎83
Vedi previsione
0%0%6,01%
€4,26
€8302,55
11163
MMOCoin
MMOCoin
MMO
€0,00012
Vedi previsione
0,10678%2,05%12,56%
€0,0₍₆₎7248
€8276,86
11164
Make America Based Again
Make America Based Again
BASED
€0,0₍₅₎838
Vedi previsione
0%0%0%
€8,79
€8358,79
11165
The Unicorn
The Unicorn
CHARLIE
€0,0₍₅₎906
Vedi previsione
11,67%71,19%0%
€13.381,75
€8264,87
11166
Opriva AI
Opriva AI
OPRV
€0,0₍₄₎8351
Vedi previsione
0%0%0%
€34,92
€8350,74
11167
MoonTrump
MoonTrump
TRUMP
€0,0₍₅₎828
Vedi previsione
0%0%26,22%
€0,94249
€8269,14
11168
Big Balls
Big Balls
BALLS
€0,0₍₅₎826
Vedi previsione
0,09449%0,86751%6,22%
€6,71
€8256,13
11169
T3 AI
T3 AI
T3
€0,0₍₇₎1944
Vedi previsione
0%0%0%
€1,13
€8181,13
11170
Upgrates
Upgrates
UPG
€0,0₍₅₎914
Vedi previsione
0%0%4,83%
€112,56
€8243,54
11171
Wiz
Wiz
WIZ
€0,0₍₅₎824
Vedi previsione
0%0,49685%0,91408%
€1,64
€8243,18
11172
Charlotte Fang
Charlotte Fang
REMILIA
€12,01
Vedi previsione
0%0%0%
€7,91
€8284,89
11173
Mozart
Mozart
MOZART
€0,0₍₅₎841
Vedi previsione
0%0%0%
€1,24
€8389,03
11173
SQUAD Strategy
SQUAD Strategy
SQUADSTR
€0,0₍₅₎99
Vedi previsione
0%0%3,58%
€24,66
€8246,27
11174
CheckerChain
CheckerChain
CHECKR
€0,0₍₄₎2771
Vedi previsione
0%0%0,06878%
€0,3862
€3241,16
11174
Chartreux Cat
Chartreux Cat
CHART
€0,0₍₄₎1072
Vedi previsione
0%0%0%
€60,07
€10.709,45
11174
AgentForge
AgentForge
AGE
€0,00818
Vedi previsione
0%0%0%
€3,78
€8176,45
11175
America First
America First
AF
€0,0₍₅₎821
Vedi previsione
0,08417%3,66%45,76%
€336,89
€8216,01
11176
Troll's Brother
Troll's Brother
FAPGUY
€0,0₍₅₎821
Vedi previsione
0%10,65%2,98%
€28,77
€8210,31
11177
TNC
TNC
TECHIE
€0,00011
Vedi previsione
0%0%0%
€6877,48
€8152,30
11178
DocuSol
DocuSol
DOCUSOL
€0,0₍₅₎832
Vedi previsione
0%0%2,09%
€1,30
€8232,92
11179
Dat Boi
Dat Boi
DATBOI
€0,0₍₄₎8236
Vedi previsione
0%0%5,55%
€28,03
€8236,36
11180
Bull Pepe
Bull Pepe
BULLPEPE
€0,0₍₅₎821
Vedi previsione
0,08422%9,04%4,51%
€1,27
€8207,80
11181
Licker
Licker
LICKER
€0,0₍₅₎849
Vedi previsione
0%0%6,59%
€1,48
€8234,93
11182
Solympics
Solympics
SOLYMPICS
€0,0₍₅₎825
Vedi previsione
0%0%0%
€29,69
€8253,89
11182
WaiFU
WaiFU
WAIFU
€0,0₍₅₎875
Vedi previsione
0%0%0%
€0,93206
€8386,30
11183
Dolphin
Dolphin
DOLPHIN
€0,0₍₅₎821
Vedi previsione
0,26793%4,84%27,07%
€708,79
€8199,24
11184
boby
boby
BOBY
€0,0₍₅₎822
Vedi previsione
0%0%18,75%
€3,82
€8213,91
11185
ASS&P 500
ASS&P 500
ASS&P 500
€0,0₍₅₎823
Vedi previsione
0%0%14,51%
€27,16
€8221,18
11186
CMX Agent
CMX Agent
CMX
€0,0₍₅₎915
Vedi previsione
0%0%0%
€8,53
€8259,30
11187
Sanji
Sanji
SANJI
€0,0₍₅₎877
Vedi previsione
0%0%9,01%
€0,95082
€8210,76
11188
FindMe
FindMe
FINDME
€0,0₍₄₎8245
Vedi previsione
0%0%5,80%
€0,89393
€8201,37
11189
XENOMORPH
XENOMORPH
XENO
€0,0₍₅₎823
Vedi previsione
0%0,44098%2,42%
€1,79
€8203,30
11190
Cypherspace
Cypherspace
CYPHER
€0,0₍₅₎817
Vedi previsione
0,01269%10,91%1,61%
€1,53
€8168,80
11191
BaseRise
BaseRise
BRISE
€0,0₍₅₎969
Vedi previsione
0%0,52047%1,77%
€1,16
€8168,89
11192
Aesoperator
Aesoperator
AESOPERATOR
€0,0₍₅₎82
Vedi previsione
0%0%8,95%
€1,24
€8186,18
11193
dak
dak
DAK
€0,0₍₅₎817
Vedi previsione
0,45319%6,50%24,83%
€1,81
€8165,14
11194
Ruby Protocol
Ruby Protocol
RUBY
€0,0₍₅₎396
Vedi previsione
0%0%0,0192%
€42.124,00
€331,59
11194
Zintech
Zintech
ZINTECH
€0,0₍₅₎851
Vedi previsione
0,24164%5,15%4,56%
€138,98
€8155,92
11194
Impossible Foods PreStocks
Impossible Foods PreStocks
IMFOOD
€1,02
Vedi previsione
0%0%0%
€257,62
€9922,62
11195
CodeputerBot
CodeputerBot
CODEPUTER
€0,0₍₅₎82
Vedi previsione
0%0%0%
€31,52
€8191,88
11195
1ex
1ex
1EX
€0,0₍₆₎6842
Vedi previsione
0%0%0,02%
€65,44
€323,25
11196
cat
cat
CAT
€0,0₍₅₎817
Vedi previsione
0%7,79%1,75%
€2,05
€8169,48
11197
gooncoin
gooncoin
GOONCOIN
€0,0₍₅₎818
Vedi previsione
0%11,45%14,67%
€97,29
€8155,15
11198
DIVINER
DIVINER
DIVINER
€0,0₍₅₎813
Vedi previsione
0%0%9,35%
€4,08
€8132,40
11199
Mr Puggles
Mr Puggles
PUGGLES
€0,0₍₅₎811
Vedi previsione
0%11,24%4,19%
€3,53
€8105,86
11200
Sacho
Sacho
$SACHO
€0,0₍₅₎811
Vedi previsione
0,20295%5,06%28,44%
€586,38
€8101,96
11201
Romeo
Romeo
ROMEO
€0,0₍₄₎1026
Vedi previsione
0%0%0%
€12,63
€8193,56
11202
SuperFruits AI
SuperFruits AI
SUPAI
€0,0₍₅₎81
Vedi previsione
0,34074%12,18%5,75%
€2,11
€8098,27
11203
Gameme-Fi
Gameme-Fi
GMMF
€0,0₍₅₎839
Vedi previsione
0,15931%6,33%0,43485%
€5,49
€8099,36
11204
Solod The Buddy
Solod The Buddy
BUDDY
€0,0₍₅₎812
Vedi previsione
0%0%6,87%
€0,93375
€8123,40
11205
BOOKUSD Share
BOOKUSD Share
BUSS
€0,00124
Vedi previsione
0,18826%6,77%23,47%
€67,85
€8091,57
11206
Vesta Stable
Vesta Stable
VST
€0,85615
0%0%0%
€1710,94
€957,55
11206
Longcat
Longcat
NOBIKO
€0,0₍₁₀₎1995
Vedi previsione
0%0,80033%0,45355%
€8,83
€8109,79
11207
FartcoinCRO
FartcoinCRO
PFFT
€0,0₍₅₎988
Vedi previsione
1,00%0,96465%0,79887%
€10,03
€8090,00
11208
Skullcoin
Skullcoin
SKULL
€0,0₍₆₎4045
Vedi previsione
0,08275%21,32%9,22%
€2,96
€8087,50
11209
Maximize AI
Maximize AI
MAXI
€0,0₍₄₎8605
Vedi previsione
0,00424%5,80%91,66%
€339,62
€8078,08
11210
Astra DAO
Astra DAO
ASTRADAO
€0,0₍₁₀₎8594
Vedi previsione
0%5,98%5,75%
€15,32
€8079,06
11211
FatalismFTW Elons new character
FatalismFTW Elons new character
FTW
€0,0₍₅₎807
Vedi previsione
0%3,03%2,03%
€1,09
€8070,18
11211
iComPneT
iComPneT
CPT
€0,00026
Vedi previsione
0%0%0%
€1,53
€10.664,08
11212
Conspiracy Guy
Conspiracy Guy
CGUY
€0,0₍₅₎807
Vedi previsione
0%4,69%2,59%
€71,67
€8073,15
11213
Punkko
Punkko
PUN
€0,0₍₅₎809
Vedi previsione
0%0%0%
€201,08
€8062,13
11214
Recursive Sigil Protocol
Recursive Sigil Protocol
GLYPH
€0,0₍₅₎81
Vedi previsione
0%1,80%7,25%
€68,37
€8084,17
11215
Driftin Cat
Driftin Cat
DRIFTY
€0,0₍₅₎81
Vedi previsione
0%0%0%
€0,00
€8090,21
11216
SōzōAI
SōzōAI
SOAI
€0,0₍₅₎85
Vedi previsione
0%0,05691%0,6655%
€1,77
€8067,74
11217
Burning till 10M mc
Burning till 10M mc
BURN
€0,0₍₅₎866
Vedi previsione
0,09904%12,04%2,05%
€14,62
€8049,33
11218
OBVIOUS COIN
OBVIOUS COIN
OBVIOUS
€0,0₍₅₎807
Vedi previsione
0%9,66%7,61%
€15,04
€8046,02
11219
BunnyPark Game
BunnyPark Game
BG
€0,0₍₅₎802
Vedi previsione
0,42014%2,00%1,53%
€27,98
€8030,01
Iscriviti alle nostre newsletter