Prezzi delle criptovalute - Pagina 128

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,77 Bln, con una variazione del 0,03878% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11028
WABBIT
WABBIT
WABBIT
€0,0₍₄₎1131
Vedi previsione
0,00532%6,67%1,33%
€90,75
€8793,11
11029
Pepe Dollar
Pepe Dollar
PEPD
€0,0₍₇₎2094
Vedi previsione
0%0%0%
€22,90
€8812,50
11030
YES
YES
YES
€0,24485
Vedi previsione
0%1,54%76,08%
€169,94
€8792,89
11031
AICAT
AICAT
AICAT
€0,0₍₅₎889
Vedi previsione
0%0%0%
€6,02
€8858,99
11032
heheh
heheh
HEHEH
€0,0₍₅₎879
Vedi previsione
0%1,14%16,29%
€69,86
€8791,28
11033
KITTEE
KITTEE
KTE
€0,0₍₅₎884
Vedi previsione
0%0%30,19%
€1,17
€8836,35
11034
bitdog
bitdog
BITDOG
€0,0₍₅₎879
Vedi previsione
0,03363%0,8547%10,23%
€43,72
€8772,11
11035
NerdyDude
NerdyDude
NERDY
€0,0₍₅₎877
Vedi previsione
0%7,32%14,62%
€350,16
€8772,78
11035
On-Chain Dynamics
On-Chain Dynamics
OCD
€0,0₍₄₎2871
Vedi previsione
0%0%0%
€278,90
€11.678,41
11036
Will
Will
WILL
€0,0₍₅₎877
Vedi previsione
1,06%0,18255%2,36%
€22,79
€8766,16
11037
Venti
Venti
$VENTI
€0,0₍₅₎92
Vedi previsione
0%0,42819%0,81731%
€12,81
€8765,19
11038
PEENO
PEENO
PEENO
€0,0₍₅₎889
Vedi previsione
0%0%0,01139%
€13,33
€8889,34
11038
Booh World (ETH)
Booh World (ETH)
BOOH
€0,00019
Vedi previsione
0%0%0%
€637,70
€10.863,17
11039
UPVEMBER
UPVEMBER
UPVEMBER
€0,0₍₅₎878
Vedi previsione
0,39322%0,34429%14,17%
€28,79
€8757,40
11040
Pixocracy
Pixocracy
PIX
€0,0₍₅₎882
Vedi previsione
0%0%4,94%
€108,17
€8819,04
11041
Pozi
Pozi
POZI
€0,0₍₅₎88
Vedi previsione
1,98%1,49%6,12%
€46.690,00
€8755,47
11042
Just a based guy
Just a based guy
BASEDGUY
€0,0₍₅₎881
Vedi previsione
0%0%5,55%
€1,72
€8812,26
11043
MUT8 Virus
MUT8 Virus
MUTE
€0,0₍₅₎879
Vedi previsione
0,2264%0,04719%14,87%
€38,46
€8747,98
11044
Potato
Potato
POTATO
€8862,03
Vedi previsione
0%0%0%
€3,44
€8862,03
11045
Investin
Investin
IVN
€0,00298
Vedi previsione
0%0%0%
€3,21
€8717,52
11045
Baklava
Baklava
BAVA
€0,0₍₄₎1354
Vedi previsione
0%0%0%
€2,67
€8863,00
11046
SKAINET
SKAINET
SKAI
€0,0₍₅₎88
Vedi previsione
0,34093%4,20%38,15%
€95,32
€8745,85
11047
Uncle Sam
Uncle Sam
USAM
€0,0₍₇₎2817
Vedi previsione
0%0%7,36%
€2,68
€8824,10
11048
Xgrow
Xgrow
XGR
€0,0₍₄₎1102
Vedi previsione
0%0%7,18%
€2,94
€8801,60
11049
Altariste by Virtuals
Altariste by Virtuals
ASTA
€0,0₍₄₎1794
Vedi previsione
0,03497%1,76%17,29%
€88,95
€8739,98
11050
Catino
Catino
CATINO
€0,0₍₅₎879
Vedi previsione
0%0%7,00%
€10,85
€8787,19
11051
Dog Mars
Dog Mars
DOGM
€0,0₍₅₎374
Vedi previsione
0%0%0%
€0,88381
€3742,65
11051
Brooder
Brooder
BROOD
€0,0₍₅₎948
Vedi previsione
0%1,51%0,66571%
€43,59
€8732,97
11052
Lack Of Memes
Lack Of Memes
MEMELESS
€0,0₍₄₎8742
Vedi previsione
0%0%0%
€71,53
€8742,13
11053
Dony Montana
Dony Montana
DOMO
€0,0₍₅₎937
Vedi previsione
0%0%0%
€0,93407
€8760,96
11054
Rodolfoorato
Rodolfoorato
RODOLFO
€0,0₍₅₎877
Vedi previsione
0%0%5,64%
€5,31
€8772,75
11055
NeuroCheck
NeuroCheck
NEURO
€0,0₍₅₎874
Vedi previsione
0%0%0%
€47,14
€8733,42
11056
Infinity
Infinity
8
€0,0₍₄₎9803
Vedi previsione
0,07839%0,73588%2,86%
€2,42
€8679,12
11057
Coded for millions
Coded for millions
CODED
€0,0₍₅₎866
Vedi previsione
1,06%16,75%63,01%
€596,92
€8662,78
11058
DuelFi
DuelFi
DUELFI
€0,0₍₅₎871
Vedi previsione
0%0%4,41%
€7,02
€8713,22
11059
Soloth
Soloth
SOLOTH
€0,0₍₅₎83
Vedi previsione
0%0%0%
€1,14
€2541,42
11059
TAXY NETWORK
TAXY NETWORK
TAXY
€0,0₍₅₎873
Vedi previsione
0%0%0%
€6,06
€8723,18
11060
Radx Ai
Radx Ai
$RADX
€0,0₍₅₎14
Vedi previsione
0,00727%1,34%1,74%
€44.599,00
€8652,88
11061
STARBASE
STARBASE
STARBASE
€0,0₍₄₎1247
Vedi previsione
0%0%0%
€31,41
€8726,10
11062
what if
what if
IF
€0,0₍₅₎868
Vedi previsione
0%0,81753%0,73147%
€59,91
€8661,56
11063
AUSSIE BAG WORKERS
AUSSIE BAG WORKERS
AUSBAGWORK
€0,0₍₅₎873
Vedi previsione
0,08138%6,45%3,53%
€12.564,38
€8648,89
11064
Re Protocol reUSD
Re Protocol reUSD
REUSD
€0,8949
Vedi previsione
0,04654%0,04357%0,87585%
€205.859,00
€8637,63
11065
Dolphin
Dolphin
DOLPHIN
€0,0₍₅₎863
Vedi previsione
0,22707%6,40%21,28%
€797,86
€8629,34
11066
Sanji
Sanji
SANJI
€0,0₍₅₎922
Vedi previsione
0%0,63926%14,63%
€8,09
€8634,11
11067
Umi
Umi
UMI
€0,00015
Vedi previsione
0%0%0%
€8,50
€8664,88
11067
Pipo
Pipo
PIPO
€0,0₍₅₎873
Vedi previsione
0%0%0%
€43,55
€8732,72
11068
Get Out Frog
Get Out Frog
GOF
€0,0₍₁₁₎8816
Vedi previsione
0%3,63%3,15%
€21,13
€8595,74
11069
IdeaFoundry Subsidies Agent
IdeaFoundry Subsidies Agent
SUBS
€0,0₍₅₎858
Vedi previsione
0,16437%0,16437%3,55%
€5,38
€8576,04
11069
Infinite Price Liquidity Rocket
Infinite Price Liquidity Rocket
IPLR
€0,0₍₄₎1186
Vedi previsione
0%0%0%
€27,27
€11.130,56
11070
NEO
NEO
NEO 
€0,0₍₁₃₎2048
Vedi previsione
0%0%29,12%
€87,51
€8617,91
11071
RIKO
RIKO
RIKO
€0,0₍₄₎1503
Vedi previsione
0%0%4,13%
€1,78
€8627,69
11072
Nexara
Nexara
NXR
€0,0₍₅₎86
Vedi previsione
0%0%11,26%
€7,85
€8602,59
11073
Comsats
Comsats
CSAS
€0,0₍₅₎856
Vedi previsione
0,03363%0,1701%96,69%
€3,82
€8564,95
11074
Samurai Cat
Samurai Cat
YUKI
€0,0₍₅₎856
Vedi previsione
0%0,53854%0,41531%
€17,22
€8561,84
11075
Bok Chick
Bok Chick
BOK
€0,0₍₅₎86
Vedi previsione
0%0%9,14%
€393,30
€8595,12
11076
badger badger badger
badger badger badger
BADGER
€0,0₍₅₎862
Vedi previsione
0%0%10,99%
€2,09
€8596,59
11076
Neuroni AI
Neuroni AI
NEURONI
€0,00348
Vedi previsione
0%0%0%
€1,63
€9580,66
11077
TracyAI by Virtuals
TracyAI by Virtuals
TRACY
€0,0₍₄₎1023
Vedi previsione
0%0%6,08%
€4,19
€8580,72
11078
CAMEL
CAMEL
CAMEL
€0,0₍₅₎851
Vedi previsione
0%1,66%5,98%
€3,22
€8527,04
11079
Jetcat
Jetcat
JETCAT
€0,0₍₅₎948
Vedi previsione
0%0,68965%6,90%
€2,43
€8535,24
11080
Solycat
Solycat
SOLYCAT
€0,0₍₅₎858
Vedi previsione
0%0%0%
€3,11
€8574,44
11081
Make America Based Again
Make America Based Again
BASED
€0,0₍₅₎854
Vedi previsione
0%0,3037%1,97%
€1,19
€8523,29
11082
VIORA IS ONLINE
VIORA IS ONLINE
VIORA
€0,0₍₅₎858
Vedi previsione
0,3254%1,95%0,93377%
€7,07
€8513,50
11083
PEPE BLACK
PEPE BLACK
PEPE
€0,0₍₅₎859
Vedi previsione
0,31638%1,36%1,56%
€7,01
€8513,11
11084
My Token
My Token
MTK
€0,0₍₅₎853
Vedi previsione
0,40285%1,20%1,84%
€120,23
€8511,26
11085
Calum
Calum
CALUM
€0,0₍₅₎854
Vedi previsione
0%0%8,84%
€103,02
€8530,52
11086
Astra DAO
Astra DAO
ASTRADAO
€0,0₍₁₀₎9041
Vedi previsione
0%4,99%11,24%
€4,13
€8498,76
11086
Nodelight
Nodelight
NODL
€0,00869
Vedi previsione
0%0%0%
€26,77
€8685,23
11087
STAKE FLOW
STAKE FLOW
FLOW
€0,0₍₅₎849
Vedi previsione
0,1047%0,72417%0,94987%
€187,94
€8479,70
11088
Jack The Goat
Jack The Goat
JACK
€0,0₍₅₎886
Vedi previsione
0%0%0%
€24,70
€8860,92
11088
this will be worth alot
this will be worth alot
ALOT
€0,0₍₅₎851
Vedi previsione
0%0%2,05%
€1,17
€8513,90
11089
Extractor-91
Extractor-91
E91
€0,0₍₅₎848
Vedi previsione
0%0,0181%0,05927%
€319,69
€8484,21
11090
pupfun
pupfun
PUP
€0,0₍₅₎849
Vedi previsione
0%1,86%0,83176%
€0,97404
€8486,43
11090
Never Go Full
Never Go Full
RETARD
€0,0₍₇₎9127
Vedi previsione
0%0%0%
€1,66
€9117,69
11091
Fufu
Fufu
FUFU
€0,0₍₄₎1059
Vedi previsione
4,02%4,02%4,13%
€1255,33
€8470,05
11092
Skibidi Dop Dop
Skibidi Dop Dop
SKIBIDI
€0,0₍₄₎1112
Vedi previsione
0,31756%0,23156%1,50%
€46.555,00
€8470,63
11093
LUV
LUV
LUV
€0,0₍₅₎915
Vedi previsione
0%0%6,79%
€410,79
€8477,69
11094
Feedz
Feedz
FEEDZ
€0,0₍₅₎85
Vedi previsione
0%0%0%
€8,33
€8500,81
11094
Eagle of Truth
Eagle of Truth
EGL
€0,0₍₅₎953
Vedi previsione
0%0%0%
€0,95293
€8515,11
11095
Yeti the Abominable
Yeti the Abominable
YETI
€0,0₍₄₎8474
Vedi previsione
0%0%0%
€16,99
€8473,77
11096
Justice for Iryna
Justice for Iryna
IRYNA
€0,0₍₄₎8415
Vedi previsione
0%0%0,0₍₁₃₎4831%
€24,30
€8414,98
11097
Moongate Fun
Moongate Fun
MGTAI
€0,0₍₅₎178
Vedi previsione
0%0%0%
€1,65
€8535,86
11098
AGAWA
AGAWA
AGAWA
€0,0₍₅₎847
Vedi previsione
0%2,06%1,16%
€31,77
€8464,78
11099
UPTOS
UPTOS
UPTOS
€0,0₍₆₎1325
Vedi previsione
0,74013%0,29298%13,92%
€3,44
€8452,90
11100
Sharky Sharkx
Sharky Sharkx
SHARK
€0,0₍₅₎852
Vedi previsione
0%0%0%
€114,69
€8506,61
11101
Flux Terminal
Flux Terminal
FLUXT
€0,0₍₅₎852
Vedi previsione
0%0%0%
€1,15
€8517,47
11102
FINE
FINE
FINE
€0,0₍₅₎516
Vedi previsione
0%0%0%
€9,88
€2578,31
11102
SWquery
SWquery
SWQUERY
€0,0₍₅₎88
Vedi previsione
0%0%4,38%
€1,01
€8491,06
11103
Raise The Colours
Raise The Colours
COLOURS
€0,0₍₅₎844
Vedi previsione
0%3,47%14,71%
€24,34
€8440,79
11104
trilly
trilly
TRILLY
€0,0₍₅₎849
Vedi previsione
0%0%2,37%
€2,53
€8493,27
11105
first AI actress
first AI actress
TILLY
€0,0₍₅₎844
Vedi previsione
2,88%3,89%17,90%
€109,35
€8433,32
11106
草台班
草台班
CT
€0,0₍₅₎843
Vedi previsione
0,20711%0,80136%4,75%
€7,26
€8425,24
11107
Drunk Chicken Centipede
Drunk Chicken Centipede
DCC
€0,0₍₅₎849
Vedi previsione
0%0%0,1274%
€5,47
€8484,82
11108
BaseRise
BaseRise
BRISE
€0,0₍₄₎1
Vedi previsione
0%0,56562%2,78%
€1,12
€8432,56
11109
FROP
FROP
FROP
€0,0₍₅₎671
Vedi previsione
0%0%0%
€19,60
€6286,81
11109
Gameme-Fi
Gameme-Fi
GMMF
€0,0₍₅₎875
Vedi previsione
0%0,28657%1,75%
€0,89383
€8426,36
11110
MOVR.ai
MOVR.ai
MOVR
€0,0₍₅₎846
Vedi previsione
0%0%0%
€24,82
€8457,29
11111
Lazer Eyez
Lazer Eyez
LZR
€0,0₍₅₎846
Vedi previsione
0%0%2,43%
€176,98
€8448,00
11112
Troll's Brother
Troll's Brother
FAPGUY
€0,0₍₅₎841
Vedi previsione
1,11%3,26%0,35291%
€62,74
€8408,57
11113
Mr Puggles
Mr Puggles
PUGGLES
€0,0₍₅₎843
Vedi previsione
0,06628%4,00%3,54%
€4,58
€8405,54
Iscriviti alle nostre newsletter