Prezzi delle criptovalute - Pagina 126

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,18 Bln, con una variazione del 4,25% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9549
BitStarters [Old]
BitStarters [Old]
BITS
€0,0₍₄₎4124
Vedi previsione
0%0%0%
€34,18
€520,60
9550
long boi
long boi
LONG
€0,0₍₄₎1108
Vedi previsione
0%3,97%15,46%
€271,91
€11.072,34
9551
The Loonies
The Loonies
LOON
€0,0₍₄₎1101
Vedi previsione
0,19355%2,29%0,93887%
€46.415,00
€11.088,60
9552
Mande Network
Mande Network
MAND
€0,00092
Vedi previsione
0%0%0%
€1,63
€9209,89
9552
StickDAO
StickDAO
STICK
€0,0₍₄₎1109
Vedi previsione
0,16438%9,17%9,28%
€276,55
€11.083,88
9553
SPX6969
SPX6969
SPX6969
€0,0₍₄₎1108
Vedi previsione
0,10651%3,99%0,17841%
€5,54
€11.083,29
9554
MLM X
MLM X
MLMX
€0,0₍₄₎1104
Vedi previsione
0%3,31%12,48%
€2,62
€11.039,99
9555
SelfieSteve
SelfieSteve
SSE
€0,0₍₄₎1186
Vedi previsione
0%0%0%
€1,27
€11.839,90
9555
Viper Cash
Viper Cash
VIP
€0,00052
Vedi previsione
0%0%0%
€39,03
€10.928,39
9556
stickman
stickman
STICKMAN
€0,0₍₄₎1107
Vedi previsione
0%0%13,26%
€31,69
€11.031,78
9557
Netcoin
Netcoin
NET
€0,00053
Vedi previsione
0,10651%22,52%12,65%
€368,13
€11.078,01
9557
TronDog
TronDog
TRONDOG
€0,0₍₄₎1537
Vedi previsione
0%0%0%
€13,63
€15.374,54
9558
Exponential Marketcap
Exponential Marketcap
E=MC²
€0,0₍₄₎1108
Vedi previsione
0,10651%13,41%34,08%
€856,12
€11.076,86
9559
Based Baby
Based Baby
BBB
€0,0₍₆₎1101
Vedi previsione
0%9,07%2,61%
€76,67
€11.017,04
9560
Farther
Farther
FARTHER
€0,0₍₄₎1088
Vedi previsione
0%0%0%
€33,88
€10.876,30
9561
Clipper SAIL
Clipper SAIL
SAIL
€0,0₍₄₎3427
Vedi previsione
0%0%0%
€3,18
€20.692,00
9561
Aritect
Aritect
ARITECT
€0,0₍₄₎1115
Vedi previsione
0,16438%0,00041%2,89%
€8,95
€11.034,70
9561
Metaverse Filipino Worker
Metaverse Filipino Worker
MFW
€0,0₍₄₎2473
Vedi previsione
0%0%0%
€1,45
€24.733,00
9562
Robin Rug
Robin Rug
RUG
€0,0₍₄₎1098
Vedi previsione
0%0%12,99%
€1,37
€10.979,46
9563
Solala
Solala
SOLALA
€0,0₍₄₎2389
Vedi previsione
0,10651%0,53855%1,90%
€337,47
€11.014,57
9564
Wrapped DMT
Wrapped DMT
WDMT
€2,26
Vedi previsione
0%0%0%
€857,55
€17.859,07
9564
Mononoke Inu
Mononoke Inu
MONONOKE
€0,0₍₄₎1102
Vedi previsione
0,12542%0,95136%5,01%
€14,94
€11.016,14
9565
Bitcoin's Fairy Mascot
Bitcoin's Fairy Mascot
PIXIE
€0,0₍₄₎1295
Vedi previsione
0,10651%5,36%0,15416%
€167,90
€11.012,61
9566
SKAINET
SKAINET
SKAI
€0,0₍₄₎11
Vedi previsione
0%4,19%3,99%
€17,32
€10.995,78
9567
OCADA.AI
OCADA.AI
OCADA
€0,0002
Vedi previsione
0,10651%3,16%8,11%
€4,63
€10.994,03
9568
The America Party
The America Party
TAP
€0,0₍₇₎2898
Vedi previsione
0,10651%0,02092%1,64%
€26,32
€10.975,50
9569
memestock
memestock
MEMESTOCK
€0,0₍₄₎1098
Vedi previsione
0,10651%9,35%11,04%
€6808,08
€10.974,75
9569
Minu
Minu
MINU
€0,0₍₈₎5588
Vedi previsione
0%0%0%
€7,70
€21.196,00
9570
KOLT
KOLT
$KOLT
€0,0₍₄₎109
Vedi previsione
0%0%12,47%
€8,91
€10.895,38
9570
Lara
Lara
LARA
€0,0₍₄₎8611
Vedi previsione
0%0%0%
€1,72
€18.302,52
9571
ZerePy
ZerePy
ZEREPY
€0,0₍₄₎1088
Vedi previsione
0%0%8,44%
€1,53
€10.877,30
9571
Aavegotchi ALPHA
Aavegotchi ALPHA
ALPHA
€0,00013
Vedi previsione
0%0%0%
€7,01
€20.406,00
9571
Gems
Gems
GEM
€0,0₍₅₎886
Vedi previsione
0%0%0%
€7043,64
€6119,28
9571
Cozy Pepe
Cozy Pepe
COZY
€0,0₍₄₎2014
Vedi previsione
0%0%0%
€9,54
€20.116,00
9572
Etheism
Etheism
E
€10,94
Vedi previsione
0%1,48%12,30%
€2,60
€10.941,67
9572
RepubliK
RepubliK
RPK
€0,0₍₄₎9554
Vedi previsione
0%0%0%
€801,80
€19.108,30
9572
Judgment AI
Judgment AI
JMTAI
€0,0₍₄₎1957
Vedi previsione
0%0%0%
€0,00
€8649,22
9573
Pungu
Pungu
PUNGU
€0,0₍₅₎864
Vedi previsione
0%0%0%
€34,13
€8639,04
9573
Atlantis AQUA Token
Atlantis AQUA Token
AQUA
€0,00242
Vedi previsione
0%7,32%10,34%
€2,05
€10.928,73
9573
Sui Chad
Sui Chad
CHAD
€0,0₍₅₎122
Vedi previsione
0%0%0%
€5,35
€12.227,49
9574
GLOBAL MONEY SUPPLY
GLOBAL MONEY SUPPLY
M2
€0,0₍₄₎1094
Vedi previsione
0,10651%4,79%2,63%
€12,03
€10.929,36
9575
Reactor
Reactor
ARC
€0,0₍₄₎1509
Vedi previsione
0%0%5,14%
€38,28
€10.929,39
9575
Wrapped Aave Base ezETH
Wrapped Aave Base ezETH
WABASEZETH
€2205,51
Vedi previsione
0%0%16,33%
€856,59
€17.956,02
9576
PromptBidder
PromptBidder
PROMPT
€0,0₍₄₎109
Vedi previsione
0%3,64%2,81%
€4,52
€10.899,93
9577
Pectra Giraffe
Pectra Giraffe
GPECTRA
€0,0₍₇₎2573
Vedi previsione
0%0,03337%16,63%
€29,01
€10.828,09
9577
Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)
WSAN
€0,11587
Vedi previsione
0%0%0%
€5,79
€17.886,12
9578
Based Bunny
Based Bunny
BUNNY
€0,0₍₄₎1089
Vedi previsione
0%3,21%6,44%
€32,95
€10.889,75
9579
Lifemaxxing
Lifemaxxing
QI
€0,0₍₄₎1089
Vedi previsione
0,10651%86,70%0%
€233.742,00
€10.894,72
9580
Loose
Loose
LOOSE
€0,0₍₄₎1091
Vedi previsione
0,10651%2,61%20,75%
€283,61
€10.888,89
9581
TrumpChain
TrumpChain
DJT
€0,0₍₄₎1191
Vedi previsione
0%0%0%
€6,00
€10.722,19
9581
APE
APE
APE
€0,0₍₈₎9588
Vedi previsione
0%0%0%
€1,92
€1639,68
9582
Block
Block
BLOCK
€0,0₍₄₎1086
Vedi previsione
0%0,19982%9,49%
€9,45
€10.792,69
9583
Metaverse VR
Metaverse VR
MEVR
€0,0₍₄₎9194
Vedi previsione
0%0%0%
€35,87
€3105,74
9583
Pepa ERC
Pepa ERC
PEPA
€0,0₍₇₎1085
Vedi previsione
0%0%29,69%
€20,71
€10.858,90
9584
silver coin
silver coin
SILVER
€0,0₍₄₎1086
Vedi previsione
0,10651%3,76%7,14%
€1,59
€10.862,11
9585
2077 CODE
2077 CODE
2077
€0,0₍₄₎1704
Vedi previsione
0%3,57%3,79%
€2,58
€10.845,99
9585
The Fooker
The Fooker
FOOKER
€0,0₍₅₎259
Vedi previsione
0%0%0%
€39,90
€2586,04
9586
Bacon Protocol
Bacon Protocol
BAC
€0,0₍₄₎1077
Vedi previsione
0%0%4,50%
€3,74
€10.772,53
9586
Ryno AI
Ryno AI
RYNO
€0,0₍₄₎4027
Vedi previsione
0%0%0%
€4,08
€4026,73
9586
Mars AI
Mars AI
MAAI
€0,00013
Vedi previsione
0%0%0%
€77,86
€13.303,76
9587
Bork on Ethereum
Bork on Ethereum
BORK
€0,00011
Vedi previsione
0,10651%1,38%7,84%
€24,19
€10.851,32
9587
$OCCER
$OCCER
$OCCER
€0,0₍₅₎831
Vedi previsione
0%0%0%
€6,28
€8222,04
9588
happi cat
happi cat
HAPPI
€0,0₍₄₎1085
Vedi previsione
0,10651%8,24%11,37%
€341,94
€10.847,16
9588
Anime
Anime
ANIME
€0,0₍₅₎954
Vedi previsione
0%0%0%
€18,60
€9541,18
9589
Styro Steve
Styro Steve
SS
€0,0₍₄₎1083
Vedi previsione
0%0,70139%5,91%
€2,35
€10.823,62
9590
First Ever Bitcoin Cat
First Ever Bitcoin Cat
NEKO
€0,0₍₄₎1084
Vedi previsione
0%3,78%23,36%
€132,67
€10.829,25
9591
Aster
Aster
ASTER
€0,0₍₁₀₎2567
Vedi previsione
0%0%6,06%
€1,82
€10.781,63
9591
Meme Lordz
Meme Lordz
LORDZ
€0,0₍₄₎1071
Vedi previsione
0%0%0%
€2,75
€1070,75
9591
Ratatoot
Ratatoot
RAT
€0,0₍₅₎43
Vedi previsione
0%0%0%
€6,19
€4304,16
9592
Bush Ripper
Bush Ripper
$RIPPER
€0,0₍₇₎2561
Vedi previsione
0%0%17,09%
€8,25
€10.775,34
9592
GramSlams
GramSlams
GSLAM
€0,0₍₅₎59
Vedi previsione
0%0%0%
€52,67
€5900,71
9593
SOLITO
SOLITO
SOLITO
€0,0₍₄₎1078
Vedi previsione
0%2,04%8,74%
€20,26
€10.753,51
9593
Decentral Mining Protocol
Decentral Mining Protocol
DMP
€0,0₍₅₎919
Vedi previsione
0%0%0%
€12,55
€9189,59
9593
Law Service Token
Law Service Token
LST
€0,00011
Vedi previsione
0%0%0%
€200,53
€21.330,00
9594
Origin3D
Origin3D
O3D
€0,0₍₄₎1767
Vedi previsione
0%0%0%
€3,15
€17.666,66
9594
BicOnBase
BicOnBase
BIC
€0,00456
Vedi previsione
0%0%0,00644%
€18,51
€3442,65
9594
BULL
BULL
BULL
€0,0₍₄₎1077
Vedi previsione
0%8,38%14,22%
€515,36
€10.769,60
9594
DegenX (Avalanche)
DegenX (Avalanche)
DGNX
€0,00102
Vedi previsione
0%0%0%
€2,60
€21.395,00
9595
Super Meme Fighter
Super Meme Fighter
SMF
€0,0₍₄₎1345
Vedi previsione
0%0%7,41%
€126,09
€10.756,06
9596
aneri
aneri
ANERI
€0,0₍₄₎2002
Vedi previsione
0%0%9,19%
€5,34
€10.754,01
9597
MBC
MBC
MBC
€0,0₍₄₎3532
Vedi previsione
0%0%0%
€21,44
€10.594,84
9597
deGPT
deGPT
DEGPT
€0,0₍₄₎1855
Vedi previsione
0%0%0%
€2,56
€18.538,75
9598
SunNeiro
SunNeiro
SUNNEIRO
€0,0₍₄₎1899
Vedi previsione
0%0%0%
€10,81
€18.989,47
9598
Eternals
Eternals
ETER
€0,0₍₅₎4
Vedi previsione
0,10651%2,36%6,87%
€105,02
€10.746,96
9599
Datagram Network
Datagram Network
DGRAM
€0,0₍₄₎4328
Vedi previsione
0,23739%0,834%3,55%
€90.038,00
€10.742,15
9600
Multichain Bridged USDC (Moonbeam)
Multichain Bridged USDC (Moonbeam)
USDC
€0,014
Vedi previsione
0%4,73%1,93%
€4,29
€17.712,73
9600
Proof of Presence
Proof of Presence
POP
€0,00995
Vedi previsione
0%0%0%
€10,40
€9749,24
9600
BNC
BNC
BNC
€0,0₍₄₎1041
Vedi previsione
0%0%0%
€0,99681
€10.411,64
9601
MEMES
MEMES
MEMES
€0,0₍₆₎3581
Vedi previsione
0,17209%6,20%21,97%
€273,30
€10.740,03
9601
Tortuga Staked Aptos
Tortuga Staked Aptos
TAPT
€1,01
Vedi previsione
0,31689%3,74%8,80%
€36,53
€17.688,62
9602
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)
UAPT
€0,85352
Vedi previsione
0,00126%1,91%4,35%
€114,22
€17.698,08
9602
Justice for Pnut and Fred
Justice for Pnut and Fred
JUSTICE
€0,0₍₄₎1095
Vedi previsione
0%0%0,85847%
€4,94
€10.726,52
9603
holo
holo
HOLO
€0,0₍₄₎1073
Vedi previsione
0%5,61%7,25%
€1,71
€10.701,06
9604
SUNPIG
SUNPIG
SUNPIG
€0,0₍₅₎91
Vedi previsione
0%0%0%
€111,18
€9102,09
9604
ZENZO
ZENZO
ZNZ
€0,00031
Vedi previsione
0%0%96,68%
€6,27
€8950,17
9604
It's just a Dog
It's just a Dog
DOG
€0,0₍₄₎1066
Vedi previsione
0%0%2,19%
€89,62
€10.662,88
9604
GrimGold
GrimGold
GG
€0,0₍₅₎578
Vedi previsione
0%0%0%
€715,61
€4484,00
9605
PWOG
PWOG
PWOG
€0,0₍₄₎1058
Vedi previsione
0%0%0%
€1,78
€10.570,51
9606
DOGE ROCKET
DOGE ROCKET
ROCKET
€0,0₍₄₎1064
Vedi previsione
0%0%0,58561%
€2,50
€10.641,82
9607
Ethernus
Ethernus
ETUS
€0,0₍₉₎3008
Vedi previsione
0%0%0%
€1,57
€0,25575
Iscriviti alle nostre newsletter