Prezzi delle criptovalute - Pagina 126

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,17 Bln, con una variazione del 3,39% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9549
BitStarters [Old]
BitStarters [Old]
BITS
€0,0₍₄₎4124
Vedi previsione
0%0%0%
€34,18
€520,60
9550
SPX6969
SPX6969
SPX6969
€0,0₍₄₎1107
Vedi previsione
0%1,42%1,05%
€5,53
€11.067,67
9551
MLM X
MLM X
MLMX
€0,0₍₄₎1104
Vedi previsione
0%1,30%10,99%
€2,62
€11.039,99
9552
Mande Network
Mande Network
MAND
€0,00092
Vedi previsione
0%0%0%
€1,63
€9209,89
9552
Viper Cash
Viper Cash
VIP
€0,00052
Vedi previsione
0%0%0%
€39,03
€10.928,39
9553
stickman
stickman
STICKMAN
€0,0₍₄₎1107
Vedi previsione
0%0%10,91%
€31,69
€11.031,78
9554
Netcoin
Netcoin
NET
€0,00053
Vedi previsione
0%22,53%13,19%
€368,13
€11.078,01
9555
SelfieSteve
SelfieSteve
SSE
€0,0₍₄₎1186
Vedi previsione
0%0%0%
€1,27
€11.839,90
9555
Exponential Marketcap
Exponential Marketcap
E=MC²
€0,0₍₄₎1105
Vedi previsione
0,05106%8,74%29,33%
€854,15
€11.051,38
9556
StickDAO
StickDAO
STICK
€0,0₍₄₎1105
Vedi previsione
0,05944%4,35%10,31%
€276,03
€11.053,05
9557
Based Baby
Based Baby
BBB
€0,0₍₆₎1101
Vedi previsione
0%2,48%2,61%
€76,67
€11.017,04
9557
TronDog
TronDog
TRONDOG
€0,0₍₄₎1537
Vedi previsione
0%0%0%
€13,63
€15.374,54
9558
Farther
Farther
FARTHER
€0,0₍₄₎1088
Vedi previsione
0%0%0%
€33,88
€10.876,30
9559
Aritect
Aritect
ARITECT
€0,0₍₄₎1112
Vedi previsione
0,01884%0,2479%2,64%
€8,93
€11.012,63
9560
Robin Rug
Robin Rug
RUG
€0,0₍₄₎1098
Vedi previsione
0%0%12,99%
€1,37
€10.979,46
9561
Clipper SAIL
Clipper SAIL
SAIL
€0,0₍₄₎3427
Vedi previsione
0%0%0%
€3,18
€20.692,00
9561
Metaverse Filipino Worker
Metaverse Filipino Worker
MFW
€0,0₍₄₎2473
Vedi previsione
0%0%0%
€1,45
€24.733,00
9561
Solala
Solala
SOLALA
€0,0₍₄₎2384
Vedi previsione
0,05106%0,22476%1,89%
€336,70
€10.989,26
9562
Bitcoin's Fairy Mascot
Bitcoin's Fairy Mascot
PIXIE
€0,0₍₄₎1295
Vedi previsione
0%5,34%0,34247%
€167,92
€11.013,98
9563
SKAINET
SKAINET
SKAI
€0,0₍₄₎11
Vedi previsione
0%2,02%2,91%
€17,32
€10.995,78
9564
MEMES
MEMES
MEMES
€0,0₍₆₎3658
Vedi previsione
0,01947%0,44645%11,91%
€136,18
€10.976,85
9564
Wrapped DMT
Wrapped DMT
WDMT
€2,26
Vedi previsione
0%0%0%
€857,55
€17.859,07
9565
OCADA.AI
OCADA.AI
OCADA
€0,0002
Vedi previsione
0,05106%1,46%8,10%
€4,62
€10.968,77
9566
Zygo The Frog
Zygo The Frog
ZYGO
€0,0₍₄₎2924
Vedi previsione
0,37512%0,91635%5,42%
€98,76
€10.954,63
9567
The America Party
The America Party
TAP
€0,0₍₇₎2894
Vedi previsione
0%0,12009%1,50%
€26,28
€10.960,02
9568
memestock
memestock
MEMESTOCK
€0,0₍₄₎1095
Vedi previsione
0,05106%8,81%8,64%
€6792,44
€10.949,53
9569
ZerePy
ZerePy
ZEREPY
€0,0₍₄₎1088
Vedi previsione
0%0%8,44%
€1,53
€10.877,30
9569
Minu
Minu
MINU
€0,0₍₈₎5588
Vedi previsione
0%0%0%
€7,70
€21.196,00
9570
Etheism
Etheism
E
€10,94
Vedi previsione
0%1,48%12,30%
€2,60
€10.941,67
9570
Lara
Lara
LARA
€0,0₍₄₎8611
Vedi previsione
0%0%0%
€1,72
€18.302,52
9571
Atlantis AQUA Token
Atlantis AQUA Token
AQUA
€0,00242
Vedi previsione
0%5,02%8,78%
€2,05
€10.928,73
9571
Aavegotchi ALPHA
Aavegotchi ALPHA
ALPHA
€0,00013
Vedi previsione
0%0%0%
€7,01
€20.406,00
9571
Gems
Gems
GEM
€0,0₍₅₎886
Vedi previsione
0%0%0%
€7043,64
€6119,28
9571
Cozy Pepe
Cozy Pepe
COZY
€0,0₍₄₎2014
Vedi previsione
0%0%0%
€9,54
€20.116,00
9572
RepubliK
RepubliK
RPK
€0,0₍₄₎9554
Vedi previsione
0%0%0%
€801,80
€19.108,30
9572
Judgment AI
Judgment AI
JMTAI
€0,0₍₄₎1957
Vedi previsione
0%0%0%
€0,00
€8649,22
9572
GLOBAL MONEY SUPPLY
GLOBAL MONEY SUPPLY
M2
€0,0₍₄₎1091
Vedi previsione
0%0,19151%1,57%
€12,00
€10.903,93
9573
Reactor
Reactor
ARC
€0,0₍₄₎1509
Vedi previsione
0%0%5,14%
€38,28
€10.929,39
9573
Sui Chad
Sui Chad
CHAD
€0,0₍₅₎122
Vedi previsione
0%0%0%
€5,35
€12.227,49
9573
Pungu
Pungu
PUNGU
€0,0₍₅₎864
Vedi previsione
0%0%0%
€34,13
€8639,04
9574
PromptBidder
PromptBidder
PROMPT
€0,0₍₄₎109
Vedi previsione
0%1,34%4,31%
€4,52
€10.899,93
9575
Wrapped Aave Base ezETH
Wrapped Aave Base ezETH
WABASEZETH
€2205,51
Vedi previsione
0%0%15,38%
€856,59
€17.956,02
9575
Pectra Giraffe
Pectra Giraffe
GPECTRA
€0,0₍₇₎2573
Vedi previsione
0%0%16,63%
€29,01
€10.828,09
9576
Lifemaxxing
Lifemaxxing
QI
€0,0₍₄₎1087
Vedi previsione
0,05106%62,77%0%
€233.205,00
€10.869,68
9577
Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)
WSAN
€0,11587
Vedi previsione
0%0%0%
€5,79
€17.886,12
9577
Loose
Loose
LOOSE
€0,0₍₄₎1092
Vedi previsione
0%0,11423%22,31%
€283,64
€10.890,11
9578
Mononoke Inu
Mononoke Inu
MONONOKE
€0,0₍₄₎1088
Vedi previsione
0,31189%2,22%3,66%
€31,20
€10.863,96
9579
TrumpChain
TrumpChain
DJT
€0,0₍₄₎1191
Vedi previsione
0%0%0%
€6,00
€10.722,19
9580
Block
Block
BLOCK
€0,0₍₄₎1086
Vedi previsione
0%0%9,49%
€9,45
€10.792,69
9581
APE
APE
APE
€0,0₍₈₎9588
Vedi previsione
0%0%0%
€1,92
€1639,68
9581
Pepa ERC
Pepa ERC
PEPA
€0,0₍₇₎1085
Vedi previsione
0%0%29,69%
€20,71
€10.858,90
9582
silver coin
silver coin
SILVER
€0,0₍₄₎1084
Vedi previsione
0,05106%2,07%6,90%
€1,59
€10.837,16
9583
Bacon Protocol
Bacon Protocol
BAC
€0,0₍₄₎1077
Vedi previsione
0%0%4,50%
€3,74
€10.772,53
9583
Metaverse VR
Metaverse VR
MEVR
€0,0₍₄₎9194
Vedi previsione
0%0%0%
€35,87
€3105,74
9584
Bork on Ethereum
Bork on Ethereum
BORK
€0,00011
Vedi previsione
0%1,55%7,64%
€24,15
€10.831,92
9585
happi cat
happi cat
HAPPI
€0,0₍₄₎1083
Vedi previsione
0%8,67%10,65%
€341,46
€10.831,86
9585
The Fooker
The Fooker
FOOKER
€0,0₍₅₎259
Vedi previsione
0%0%0%
€39,90
€2586,04
9586
Mars AI
Mars AI
MAAI
€0,00013
Vedi previsione
0%0%0%
€77,86
€13.303,76
9586
Styro Steve
Styro Steve
SS
€0,0₍₄₎1083
Vedi previsione
0%0,70139%4,43%
€2,35
€10.823,62
9586
Ryno AI
Ryno AI
RYNO
€0,0₍₄₎4027
Vedi previsione
0%0%0%
€4,08
€4026,73
9587
First Ever Bitcoin Cat
First Ever Bitcoin Cat
NEKO
€0,0₍₄₎1084
Vedi previsione
0%2,11%23,36%
€132,67
€10.829,25
9587
$OCCER
$OCCER
$OCCER
€0,0₍₅₎831
Vedi previsione
0%0%0%
€6,28
€8222,04
9588
Aster
Aster
ASTER
€0,0₍₁₀₎2567
Vedi previsione
0%0%6,31%
€1,82
€10.781,63
9588
Anime
Anime
ANIME
€0,0₍₅₎954
Vedi previsione
0%0%0%
€18,60
€9541,18
9589
Bush Ripper
Bush Ripper
$RIPPER
€0,0₍₇₎2561
Vedi previsione
0%0%17,09%
€8,25
€10.775,34
9590
2077 CODE
2077 CODE
2077
€0,0₍₄₎1694
Vedi previsione
0,38535%2,16%3,20%
€1,28
€10.785,47
9591
Meme Lordz
Meme Lordz
LORDZ
€0,0₍₄₎1071
Vedi previsione
0%0%0%
€2,75
€1070,75
9591
Ratatoot
Ratatoot
RAT
€0,0₍₅₎43
Vedi previsione
0%0%0%
€6,19
€4304,16
9591
Datagram Network
Datagram Network
DGRAM
€0,0₍₄₎4336
Vedi previsione
0,27441%2,37%5,53%
€97.739,00
€10.784,81
9592
SOLITO
SOLITO
SOLITO
€0,0₍₄₎1078
Vedi previsione
0%0,17018%8,74%
€20,26
€10.753,51
9592
GramSlams
GramSlams
GSLAM
€0,0₍₅₎59
Vedi previsione
0%0%0%
€52,67
€5900,71
9593
BULL
BULL
BULL
€0,0₍₄₎1077
Vedi previsione
0%2,24%13,89%
€515,36
€10.769,60
9593
Law Service Token
Law Service Token
LST
€0,00011
Vedi previsione
0%0%0%
€200,53
€21.330,00
9593
Decentral Mining Protocol
Decentral Mining Protocol
DMP
€0,0₍₅₎919
Vedi previsione
0%0%0%
€12,55
€9189,59
9594
DegenX (Avalanche)
DegenX (Avalanche)
DGNX
€0,00102
Vedi previsione
0%0%0%
€2,60
€21.395,00
9594
Origin3D
Origin3D
O3D
€0,0₍₄₎1767
Vedi previsione
0%0%0%
€3,15
€17.666,66
9594
BicOnBase
BicOnBase
BIC
€0,00456
Vedi previsione
0%0%0,00644%
€18,51
€3442,65
9594
Super Meme Fighter
Super Meme Fighter
SMF
€0,0₍₄₎1345
Vedi previsione
0%0%7,41%
€126,09
€10.756,06
9595
aneri
aneri
ANERI
€0,0₍₄₎2002
Vedi previsione
0%0%9,19%
€5,34
€10.754,01
9596
MBC
MBC
MBC
€0,0₍₄₎3532
Vedi previsione
0%0%0%
€21,44
€10.594,84
9597
deGPT
deGPT
DEGPT
€0,0₍₄₎1855
Vedi previsione
0%0%0%
€2,56
€18.538,75
9597
Eternals
Eternals
ETER
€0,0₍₅₎399
Vedi previsione
0,05106%0,57573%6,29%
€104,78
€10.722,27
9598
SunNeiro
SunNeiro
SUNNEIRO
€0,0₍₄₎1899
Vedi previsione
0%0%0%
€10,81
€18.989,47
9598
BNC
BNC
BNC
€0,0₍₄₎1041
Vedi previsione
0%0%0%
€0,99681
€10.411,64
9599
Justice for Pnut and Fred
Justice for Pnut and Fred
JUSTICE
€0,0₍₄₎1095
Vedi previsione
0%0%0,55899%
€4,94
€10.726,52
9600
holo
holo
HOLO
€0,0₍₄₎1073
Vedi previsione
0%0,03551%0,93495%
€1,71
€10.701,06
9600
Proof of Presence
Proof of Presence
POP
€0,00995
Vedi previsione
0%0%0%
€10,40
€9749,24
9601
It's just a Dog
It's just a Dog
DOG
€0,0₍₄₎1066
Vedi previsione
0%0%2,19%
€89,62
€10.662,88
9601
Multichain Bridged USDC (Moonbeam)
Multichain Bridged USDC (Moonbeam)
USDC
€0,014
Vedi previsione
0%4,73%1,93%
€4,29
€17.712,73
9602
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)
UAPT
€0,85145
Vedi previsione
0,05106%0,38623%6,28%
€113,94
€17.667,27
9602
PWOG
PWOG
PWOG
€0,0₍₄₎1058
Vedi previsione
0%0%0%
€1,78
€10.570,51
9603
Based Bunny
Based Bunny
BUNNY
€0,0₍₄₎1067
Vedi previsione
0,46305%3,45%2,24%
€16,50
€10.705,31
9604
ZENZO
ZENZO
ZNZ
€0,00031
Vedi previsione
0%0%96,68%
€6,27
€8950,17
9604
GrimGold
GrimGold
GG
€0,0₍₅₎578
Vedi previsione
0%0%0%
€715,61
€4484,00
9604
Tortuga Staked Aptos
Tortuga Staked Aptos
TAPT
€1,00
Vedi previsione
0,16299%1,64%9,04%
€30,07
€17.635,91
9604
DOGE ROCKET
DOGE ROCKET
ROCKET
€0,0₍₄₎1064
Vedi previsione
0%0%0,58561%
€2,50
€10.641,82
9604
SUNPIG
SUNPIG
SUNPIG
€0,0₍₅₎91
Vedi previsione
0%0%0%
€111,18
€9102,09
9605
Mona
Mona
MONA
€0,00125
Vedi previsione
0%1,02%3,89%
€2,12
€10.685,64
9606
PUNK3493
PUNK3493
PUNK3493
€0,0₍₄₎1068
Vedi previsione
0%0%16,83%
€4,78
€10.668,61
9607
Ethernus
Ethernus
ETUS
€0,0₍₉₎3008
Vedi previsione
0%0%0%
€1,57
€0,25575
Iscriviti alle nostre newsletter