Prezzi delle criptovalute - Pagina 125

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,05 Bln, con una variazione del 3,70% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9725
RICE
RICE
RICE
€0,00049
Vedi previsione
0%0%0%
€0,00
€8991,98
9726
ANALOS
ANALOS
LOS
€0,0₍₅₎893
Vedi previsione
0,56986%1,61%5,51%
€2,19
€8876,88
9727
PJN
PJN
PJN
€0,0₍₅₎887
Vedi previsione
0,31553%0,11504%10,85%
€92,09
€8868,59
9727
Nexis Tools
Nexis Tools
NEXIS
€0,0₍₅₎134
Vedi previsione
0%0%0%
€15,41
€1337,56
9728
$KEK
$KEK
$KEK
€0,0₍₅₎89
Vedi previsione
0,44713%0,36283%2,78%
€20,88
€8896,09
9729
DOGE-1SATELLITE
DOGE-1SATELLITE
DOGE-1SAT
€0,0₍₄₎8866
Vedi previsione
0%3,32%1,70%
€6,39
€8865,69
9730
National Digital Asset Stockpile
National Digital Asset Stockpile
NDAS
€0,0₍₅₎887
Vedi previsione
0%3,82%4,15%
€3,19
€8856,35
9731
PolyPort
PolyPort
POLYPORT
€0,0₍₅₎887
Vedi previsione
0,79299%3,76%56,66%
€708,96
€8869,12
9732
The book of SOL
The book of SOL
SCRIPT
€0,0₍₄₎1269
Vedi previsione
0%0%14,14%
€0,96232
€8884,00
9732
Ludus
Ludus
LUDUS
€0,00089
Vedi previsione
0%0%0%
€2,33
€8872,35
9733
Overnight.fi USD+ (Optimism)
Overnight.fi USD+ (Optimism)
USD+
€0,21694
Vedi previsione
0%0%0%
€974,08
€8769,46
9733
Desy Duk
Desy Duk
DESY
€0,0₍₅₎914
Vedi previsione
0%0%0%
€9,97
€9139,59
9734
Muttski
Muttski
WOOF
€0,0₍₁₂₎8056
Vedi previsione
0%0%27,23%
€35,79
€8862,59
9735
SHART
SHART
SHART
€0,0₍₄₎1128
Vedi previsione
0%3,57%20,27%
€16,12
€8854,44
9736
Gecky
Gecky
GECKY
€0,00013
Vedi previsione
0%0%0%
€9,84
€8853,07
9737
RIG TOKEN
RIG TOKEN
RIG
€0,0₍₄₎8872
Vedi previsione
0%0%0,27668%
€3,51
€8871,54
9738
Anonymous
Anonymous
ANON
€0,0₍₅₎885
Vedi previsione
0,44713%1,91%4,23%
€1,97
€8846,56
9739
Druid AI
Druid AI
DRU
€0,0₍₅₎879
Vedi previsione
0%0%0%
€3,57
€8791,55
9740
FUKU
FUKU
FUKU
€0,0₍₇₎2098
Vedi previsione
0%0%5,58%
€1,12
€8826,96
9741
ImNotTheWolf
ImNotTheWolf
WOLF
€0,0₍₄₎3953
Vedi previsione
0%0%0%
€9,40
€8787,51
9741
KanzzAI
KanzzAI
KAAI
€0,0₍₄₎8887
Vedi previsione
0%0%0%
€43,10
€8887,33
9742
GrokDogeX
GrokDogeX
GDX
€0,0₍₄₎2096
Vedi previsione
0%0%0%
€8,35
€8818,21
9742
Tethys Finance
Tethys Finance
TETHYS
€0,00156
Vedi previsione
0%0%0%
€1,22
€16.573,59
9743
NuriFootBall
NuriFootBall
NRFB
€0,0₍₄₎127
Vedi previsione
0%0%0,35568%
€49.726,00
€1556,99
9743
RIZZMAS 2
RIZZMAS 2
RIZZMAS
€0,0₍₅₎882
Vedi previsione
0,72669%2,35%5,66%
€130,50
€8817,56
9744
Bejibun
Bejibun
BJBN
€0,0₍₅₎883
Vedi previsione
0,01298%5,34%22,17%
€9,36
€8823,77
9744
FINXFLO
FINXFLO
FXF
€0,0₍₄₎7924
Vedi previsione
0%0%0%
€43.954,00
€7607,19
9745
Rainmaker Games
Rainmaker Games
RAIN
€0,0₍₄₎1982
Vedi previsione
0%2,23%32,81%
€2,37
€8811,21
9745
Bitlocus
Bitlocus
BTL
€0,0₍₄₎3064
Vedi previsione
0%0%0%
€2,13
€15.175,75
9746
CodEase
CodEase
CODON
€0,0₍₅₎919
Vedi previsione
0%0%0%
€135,66
€8768,27
9747
Remint
Remint
RMT
€0,0₍₅₎877
Vedi previsione
0,79052%0,88721%5,84%
€48,63
€8767,06
9748
Matchy
Matchy
$MATCHY
€0,0₍₅₎876
Vedi previsione
0%0%0%
€510,15
€8758,98
9749
Finance Wizard
Finance Wizard
WIZARD
€0,0₍₅₎881
Vedi previsione
0%2,06%4,14%
€2,89
€8702,87
9750
Drone
Drone
DRONE
€0,0₍₅₎995
Vedi previsione
0%0%0%
€10,45
€8809,77
9751
Som Bonkmon Fraud
Som Bonkmon Fraud
SBF
€0,0₍₄₎1148
Vedi previsione
0,44713%1,33%0,95886%
€6,44
€8783,01
9751
SONM
SONM
SNM
€0,00018
Vedi previsione
0%0%0%
€43.538,00
€8144,01
9752
KOK
KOK
KOK
€0,0₍₄₎8212
Vedi previsione
0%0%0,1214%
€5,61
€8813,79
9753
DogKing On XLayer
DogKing On XLayer
DOGKING
€0,0₍₇₎4162
Vedi previsione
0%0%0%
€10,26
€8740,58
9753
MONKIE
MONKIE
MONKIE
€0,0₍₅₎423
Vedi previsione
0%0%0%
€18,12
€4232,01
9754
BAIRAI
BAIRAI
BAIR
€0,0₍₄₎8782
Vedi previsione
0%5,43%2,44%
€3,50
€8781,56
9755
Dyad
Dyad
DYAD
€1,41
0%0%0%
€28,73
€23.454,00
9755
Duelmasters
Duelmasters
DM
€0,0₍₄₎1256
Vedi previsione
0%0%13,49%
€71,78
€8789,08
9756
Wizarre Scroll
Wizarre Scroll
SCRL
€0,0₍₅₎195
Vedi previsione
0%0%0,1726%
€1,36
€8800,33
9757
Neroboss
Neroboss
NEROBOSS
€0,0₍₅₎878
Vedi previsione
1,44%2,48%1,27%
€2,46
€8777,50
9757
$saddy
$saddy
$SADDY
€0,0₍₄₎2708
Vedi previsione
0%0%0%
€7,32
€22.585,00
9758
Wrapped Ultimate Fighting Championship (Kayen)
Wrapped Ultimate Fighting Championship (Kayen)
WUFC
€0,08008
Vedi previsione
0%1,45%9,22%
€24,79
€14.101,86
9758
HoldOn4DearLife
HoldOn4DearLife
HODL
€0,0₍₅₎891
Vedi previsione
0%0%0%
€8,34
€8725,51
9759
the life of cat
the life of cat
CAT
€0,0₍₅₎88
Vedi previsione
0%0%2,31%
€1,15
€8802,73
9760
Mirai The WhiteRabbit
Mirai The WhiteRabbit
MIRAI
€0,0₍₇₎2087
Vedi previsione
0,04608%0,57854%3,03%
€35,20
€8781,49
9760
SOL CAT
SOL CAT
TODD
€0,0₍₅₎737
Vedi previsione
0%0%0%
€1,25
€7369,66
9761
CoT Backrooms
CoT Backrooms
COT
€0,0₍₅₎879
Vedi previsione
0,79299%0,01355%14,38%
€1027,18
€8771,54
9762
HighKey
HighKey
HIGHKEY
€0,0₍₅₎923
Vedi previsione
0%5,01%3,18%
€1,23
€8769,91
9762
Wrapped Dinamo Zagreb (Kayen)
Wrapped Dinamo Zagreb (Kayen)
WDZG
€0,04765
Vedi previsione
0%0%0%
€4,86
€16.901,33
9763
American General Intelligence
American General Intelligence
AGI
€0,0₍₄₎2061
Vedi previsione
0%0%0%
€30,91
€20.606,00
9763
MARS
MARS
MARS
€0,0₍₅₎876
Vedi previsione
0,25606%2,33%36,38%
€125,77
€8758,24
9764
SoulBazaar
SoulBazaar
$SOULS
€0,0₍₅₎876
Vedi previsione
0%5,17%3,47%
€0,9633
€8764,07
9765
XYRO
XYRO
XYRO
€0,0₍₄₎8452
Vedi previsione
0,30373%4,27%4,32%
€130.518,00
€8760,86
9766
TeamWater
TeamWater
WATER
€0,0₍₅₎876
Vedi previsione
0,71196%0,69294%11,36%
€7,93
€8756,48
9766
TRUMP WIF EAR
TRUMP WIF EAR
WIFEAR
€0,0₍₅₎929
Vedi previsione
0%0%0%
€17,69
€9220,66
9766
Electrify.Asia
Electrify.Asia
ELEC
€0,0₍₄₎2358
Vedi previsione
0%0%0,01337%
€5308,97
€12.601,38
9767
Hanbao
Hanbao
HANBAO
€0,0₍₅₎87
Vedi previsione
1,33%1,93%6,52%
€2,60
€8700,45
9768
AfterHour
AfterHour
AH
€0,0₍₄₎1571
Vedi previsione
0%0%0%
€1,35
€8666,51
9769
DEUS
DEUS
DEUS
€0,0₍₄₎1263
Vedi previsione
0%0%0%
€50,24
€11.362,96
9769
Community Coin
Community Coin
COMCOIN
€0,0₍₅₎875
Vedi previsione
0%0%2,21%
€1,63
€8745,92
9770
ItronixAI
ItronixAI
ITXS
€0,0₍₅₎875
Vedi previsione
0%0%0,01234%
€8,75
€8749,72
9771
Unio Coin
Unio Coin
UNIO
€0,0₍₄₎1463
Vedi previsione
0%10,47%0,6492%
€3,28
€8730,11
9771
Kinesis Bridged KDA (Ethereum)
Kinesis Bridged KDA (Ethereum)
KB-KDA
€0,05745
Vedi previsione
0%0%0%
€48.080,00
€16.942,23
9772
BILLBOARD
BILLBOARD
BILLBOARD
€0,0₍₅₎93
Vedi previsione
0,81229%26,56%41,05%
€5759,34
€8719,78
9773
Deere (Ondo Tokenized Stock)
Deere (Ondo Tokenized Stock)
DEON
€530,10
Vedi previsione
0,22993%4,89%4,88%
€29,28
€8727,43
9774
Hot Mom
Hot Mom
HOTMOM
€0,0₍₅₎87
Vedi previsione
0,11316%0,11964%9,33%
€341,89
€8700,20
9775
NETWORKCITIES
NETWORKCITIES
CITIES
€0,0₍₅₎865
Vedi previsione
0%0%0%
€1,25
€8646,14
9776
Pepe Dollar
Pepe Dollar
PEPD
€0,0₍₇₎2094
Vedi previsione
0%0%0%
€22,90
€8812,50
9777
TheStandard Token
TheStandard Token
TST
€0,0₍₄₎6764
Vedi previsione
0%0%0,26031%
€11,42
€8716,04
9778
Thief Cat
Thief Cat
NAMI
€0,0₍₅₎915
Vedi previsione
0%0%14,03%
€28,28
€8697,79
9779
CCTV
CCTV
CCTV
€0,0₍₅₎883
Vedi previsione
0%0%0%
€74,78
€8651,20
9780
Screaming Hyrax
Screaming Hyrax
$MAMA
€0,0₍₅₎869
Vedi previsione
0,4555%3,86%6,23%
€20,41
€8678,01
9781
AIKA
AIKA
AIKA
€0,0₍₅₎867
Vedi previsione
0,72669%1,36%2,41%
€174,52
€8672,64
9782
Baby Aster
Baby Aster
BABYASTER
€0,0₍₁₀₎2063
Vedi previsione
0%3,45%2,09%
€19,92
€8664,82
9783
Echain Network
Echain Network
ECT
€0,0₍₄₎6044
Vedi previsione
0%0%0%
€1,16
€8617,78
9784
FARTDADDY
FARTDADDY
FARTDADDY
€0,0₍₅₎862
Vedi previsione
0%0%0%
€13,68
€8615,78
9785
Shrimp Coin
Shrimp Coin
SHRIMP
€0,0₍₅₎866
Vedi previsione
0,72669%11,07%12,01%
€644,20
€8655,95
9786
NORA
NORA
NORA
€0,0₍₅₎864
Vedi previsione
0%0%0%
€36,11
€8636,74
9787
Crime Lizard
Crime Lizard
CLZD
€0,0₍₅₎867
Vedi previsione
0%0%38,19%
€2,65
€8673,70
9788
Wifmas
Wifmas
WIFMAS
€0,0₍₅₎869
Vedi previsione
0%0%0,12061%
€5,02
€8670,56
9789
Decentralization obligatory, practicality essential
Decentralization obligatory, practicality essential
DOPE
€0,0₍₅₎906
Vedi previsione
3,91%4,63%0,7555%
€49.147,00
€9063,20
9790
Cyclix Games
Cyclix Games
CYG
€0,00059
Vedi previsione
0%0%0%
€0,89282
€8597,41
9791
Lack Of Memes
Lack Of Memes
MEMELESS
€0,0₍₄₎8742
Vedi previsione
0%0%0%
€71,53
€8742,13
9792
Unique One
Unique One
RARE
€0,00343
Vedi previsione
0%0%0%
€10,82
€8584,53
9793
GATEWAY TO MARS
GATEWAY TO MARS
MARS
€0,0₍₇₎1254
Vedi previsione
0%0%13,14%
€25,59
€8650,39
9794
Hanabi-chan
Hanabi-chan
HANABI
€0,0₍₇₎2043
Vedi previsione
0%0%0%
€1,14
€8598,13
9795
NeurotiCat
NeurotiCat
NEURO
€0,0₍₆₎1217
Vedi previsione
0,27098%0,63815%14,94%
€45,51
€8623,59
9796
Scrolly the map
Scrolly the map
SCROLLY
€0,0₍₇₎8622
Vedi previsione
0,4001%3,64%3,83%
€5,35
€8622,17
9797
PaceTerminal
PaceTerminal
PACE
€0,0₍₅₎867
Vedi previsione
0%5,07%7,17%
€208,90
€8619,93
9798
TOPIA
TOPIA
TOPIA
€0,0₍₅₎552
Vedi previsione
0%0%0%
€1,67
€8620,84
9799
SLIME
SLIME
SLIME
€0,0₍₅₎969
Vedi previsione
0%0%0%
€8,76
€8611,85
9799
INSORA AI
INSORA AI
$INSORA
€0,00022
Vedi previsione
0%0%0%
€149,50
€21.962,00
9800
The Bonk Prophecy
The Bonk Prophecy
PROPHECY
€0,0₍₅₎903
Vedi previsione
0,23929%1,87%7,18%
€10,31
€8606,03
9801
Repost Dog
Repost Dog
RDOG
€0,0₍₅₎861
Vedi previsione
0%4,10%2,81%
€1,48
€8598,19
9801
NEW WORLD ORDER
NEW WORLD ORDER
NWO
€0,0₍₅₎887
Vedi previsione
0%0%0%
€12,36
€8873,86
9802
Furfication
Furfication
FUR
€0,0₍₅₎861
Vedi previsione
0,7486%7,40%9,95%
€99,66
€8596,59
Iscriviti alle nostre newsletter