Prezzi delle criptovalute - Pagina 125

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,07 Bln, con una variazione del 4,41% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9729
RIZZMAS 2
RIZZMAS 2
RIZZMAS
€0,0₍₅₎894
Vedi previsione
0,0831%18,78%6,25%
€142,64
€8930,11
9730
Real Smurf Cat-шайлушай
Real Smurf Cat-шайлушай
SMURF
€0,0₍₅₎891
Vedi previsione
0%0,72667%2,51%
€8,19
€8910,71
9731
UBS USD Money Market Investment Fund Token
UBS USD Money Market Investment Fund Token
UMINT
€89,11
Vedi previsione
0,0013%0,12782%0,01221%
€0,00
€8905,29
9732
Anonymous
Anonymous
ANON
€0,0₍₅₎891
Vedi previsione
0,31911%1,26%4,99%
€1,99
€8905,12
9732
Ludus
Ludus
LUDUS
€0,00089
Vedi previsione
0%0%0%
€2,33
€8872,35
9733
Desy Duk
Desy Duk
DESY
€0,0₍₅₎914
Vedi previsione
0%0%0%
€9,97
€9139,59
9733
Fatalismftw
Fatalismftw
FATAL
€0,0₍₇₎8914
Vedi previsione
0%0%1,68%
€0,90276
€8914,25
9734
VENKO
VENKO
$VENKO
€0,0₍₇₎1489
Vedi previsione
0%5,41%4,43%
€2,49
€8894,07
9735
Decentralization obligatory, practicality essential
Decentralization obligatory, practicality essential
DOPE
€0,0₍₅₎906
Vedi previsione
0,02023%4,83%0,01753%
€47.176,00
€8889,93
9736
PJN
PJN
PJN
€0,0₍₅₎889
Vedi previsione
0,0831%0,33951%11,10%
€57,20
€8888,48
9737
Xena Finance
Xena Finance
XEN
€0,0₍₄₎1188
Vedi previsione
0%0%0%
€4,63
€8783,19
9738
Project Rocket
Project Rocket
ROCKET
€0,0₍₇₎2114
Vedi previsione
0%0%11,91%
€27,91
€8895,54
9739
ABSCHAD
ABSCHAD
CHAD
€0,0₍₅₎894
Vedi previsione
0,57547%32,36%10,09%
€406,10
€8873,27
9740
RICE
RICE
RICE
€0,00049
Vedi previsione
0%0%0%
€0,00
€8991,98
9741
DOGE-1SATELLITE
DOGE-1SATELLITE
DOGE-1SAT
€0,0₍₄₎8866
Vedi previsione
0%4,10%1,70%
€6,39
€8865,69
9741
KanzzAI
KanzzAI
KAAI
€0,0₍₄₎8887
Vedi previsione
0%0%0%
€43,10
€8887,33
9742
National Digital Asset Stockpile
National Digital Asset Stockpile
NDAS
€0,0₍₅₎887
Vedi previsione
0%5,82%4,15%
€3,19
€8856,35
9742
Tethys Finance
Tethys Finance
TETHYS
€0,00156
Vedi previsione
0%0%0%
€1,22
€16.573,59
9743
The book of SOL
The book of SOL
SCRIPT
€0,0₍₄₎1269
Vedi previsione
0%0%14,14%
€0,96232
€8884,00
9743
NuriFootBall
NuriFootBall
NRFB
€0,0₍₄₎127
Vedi previsione
0%0%0,35568%
€49.726,00
€1556,99
9744
Chinese peng 企鹅
Chinese peng 企鹅
PENG
€0,0₍₅₎886
Vedi previsione
0,68776%3,85%18,08%
€96,93
€8853,57
9744
FINXFLO
FINXFLO
FXF
€0,0₍₄₎7924
Vedi previsione
0%0%0%
€43.954,00
€7607,19
9745
Bitlocus
Bitlocus
BTL
€0,0₍₄₎3064
Vedi previsione
0%0%0%
€2,13
€15.175,75
9745
Overnight.fi USD+ (Optimism)
Overnight.fi USD+ (Optimism)
USD+
€0,21694
Vedi previsione
0%0%0%
€974,08
€8769,46
9746
Muttski
Muttski
WOOF
€0,0₍₁₂₎8056
Vedi previsione
0%0%27,23%
€35,79
€8862,59
9747
Gecky
Gecky
GECKY
€0,00013
Vedi previsione
0%0%0,33258%
€9,84
€8853,07
9748
Hanbao
Hanbao
HANBAO
€0,0₍₅₎884
Vedi previsione
0,34115%0,34115%8,24%
€1,32
€8841,02
9749
Mirai The WhiteRabbit
Mirai The WhiteRabbit
MIRAI
€0,0₍₇₎2101
Vedi previsione
0%0,07395%3,71%
€35,00
€8839,12
9750
AIKA
AIKA
AIKA
€0,0₍₅₎884
Vedi previsione
2,55%2,62%0,69097%
€246,50
€8839,14
9751
SONM
SONM
SNM
€0,00018
Vedi previsione
0%0%0%
€43.538,00
€8144,01
9751
Som Bonkmon Fraud
Som Bonkmon Fraud
SBF
€0,0₍₄₎1155
Vedi previsione
0,31911%0,67294%1,63%
€6,48
€8841,15
9752
RIG TOKEN
RIG TOKEN
RIG
€0,0₍₄₎8872
Vedi previsione
0%0%0,27668%
€3,51
€8871,54
9753
CoT Backrooms
CoT Backrooms
COT
€0,0₍₅₎884
Vedi previsione
0,70163%4,19%8,43%
€1087,81
€8835,24
9753
MONKIE
MONKIE
MONKIE
€0,0₍₅₎423
Vedi previsione
0%0%0%
€18,12
€4232,01
9754
Druid AI
Druid AI
DRU
€0,0₍₅₎879
Vedi previsione
0%0%0%
€3,57
€8791,55
9755
Dyad
Dyad
DYAD
€1,41
0%0%0%
€28,73
€23.454,00
9755
FUKU
FUKU
FUKU
€0,0₍₇₎2098
Vedi previsione
0%0%6,57%
€1,12
€8826,96
9756
SHART
SHART
SHART
€0,0₍₄₎1125
Vedi previsione
0,31151%3,28%18,99%
€16,07
€8829,56
9757
$saddy
$saddy
$SADDY
€0,0₍₄₎2708
Vedi previsione
0%0%0%
€7,32
€22.585,00
9757
ImNotTheWolf
ImNotTheWolf
WOLF
€0,0₍₄₎3953
Vedi previsione
0%0%0%
€9,40
€8787,51
9758
GrokDogeX
GrokDogeX
GDX
€0,0₍₄₎2096
Vedi previsione
0%0%0%
€8,35
€8818,21
9759
Bejibun
Bejibun
BJBN
€0,0₍₅₎882
Vedi previsione
0,01389%7,19%21,45%
€9,35
€8812,23
9760
SOL CAT
SOL CAT
TODD
€0,0₍₅₎737
Vedi previsione
0%0%0%
€1,25
€7369,66
9760
Rainmaker Games
Rainmaker Games
RAIN
€0,0₍₄₎1982
Vedi previsione
0%2,23%32,81%
€2,37
€8811,21
9761
CodEase
CodEase
CODON
€0,0₍₅₎919
Vedi previsione
0%0%0%
€135,66
€8768,27
9761
Wrapped Ultimate Fighting Championship (Kayen)
Wrapped Ultimate Fighting Championship (Kayen)
WUFC
€0,08008
Vedi previsione
0%2,81%8,88%
€24,79
€14.101,86
9762
Matchy
Matchy
$MATCHY
€0,0₍₅₎876
Vedi previsione
0%0%0%
€510,15
€8758,98
9762
Wrapped Dinamo Zagreb (Kayen)
Wrapped Dinamo Zagreb (Kayen)
WDZG
€0,04765
Vedi previsione
0%0%0%
€4,86
€16.901,33
9763
Finance Wizard
Finance Wizard
WIZARD
€0,0₍₅₎89
Vedi previsione
0,02541%6,86%3,09%
€1,52
€8798,58
9763
American General Intelligence
American General Intelligence
AGI
€0,0₍₄₎2061
Vedi previsione
0%0%0%
€30,91
€20.606,00
9764
Drone
Drone
DRONE
€0,0₍₅₎995
Vedi previsione
0%0%0%
€10,45
€8809,77
9765
KOK
KOK
KOK
€0,0₍₄₎8212
Vedi previsione
0%0%0,1214%
€5,61
€8813,79
9766
DogKing On XLayer
DogKing On XLayer
DOGKING
€0,0₍₇₎4162
Vedi previsione
0%0%0%
€10,26
€8740,58
9766
TRUMP WIF EAR
TRUMP WIF EAR
WIFEAR
€0,0₍₅₎929
Vedi previsione
0%0%0%
€17,69
€9220,66
9766
Electrify.Asia
Electrify.Asia
ELEC
€0,0₍₄₎2358
Vedi previsione
0%0%0,01337%
€5308,97
€12.601,38
9767
BAIRAI
BAIRAI
BAIR
€0,0₍₄₎8782
Vedi previsione
0%9,33%2,44%
€3,50
€8781,56
9768
Duelmasters
Duelmasters
DM
€0,0₍₄₎1256
Vedi previsione
0%0%13,64%
€71,78
€8789,08
9769
Wizarre Scroll
Wizarre Scroll
SCRL
€0,0₍₅₎195
Vedi previsione
0%0%0,1726%
€1,36
€8800,33
9769
DEUS
DEUS
DEUS
€0,0₍₄₎1263
Vedi previsione
0%0%0%
€50,24
€11.362,96
9770
HoldOn4DearLife
HoldOn4DearLife
HODL
€0,0₍₅₎891
Vedi previsione
0%0%0%
€8,34
€8725,51
9771
Kinesis Bridged KDA (Ethereum)
Kinesis Bridged KDA (Ethereum)
KB-KDA
€0,05745
Vedi previsione
0%0%0%
€48.080,00
€16.942,23
9771
the life of cat
the life of cat
CAT
€0,0₍₅₎88
Vedi previsione
0%0%2,31%
€1,15
€8802,73
9772
HighKey
HighKey
HIGHKEY
€0,0₍₅₎922
Vedi previsione
0,02541%6,35%3,06%
€1,23
€8759,58
9773
Screaming Hyrax
Screaming Hyrax
$MAMA
€0,0₍₅₎875
Vedi previsione
0,87327%6,41%6,47%
€20,54
€8734,58
9774
AfterHour
AfterHour
AH
€0,0₍₄₎1571
Vedi previsione
0%0%0%
€1,35
€8666,51
9775
BILLBOARD
BILLBOARD
BILLBOARD
€0,0₍₅₎925
Vedi previsione
0,68864%18,34%36,72%
€5827,27
€8736,30
9776
Community Coin
Community Coin
COMCOIN
€0,0₍₅₎875
Vedi previsione
0%0,51492%2,21%
€1,63
€8745,92
9777
Deere (Ondo Tokenized Stock)
Deere (Ondo Tokenized Stock)
DEON
€530,51
Vedi previsione
0,05953%1,90%4,96%
€25,95
€8724,32
9778
ItronixAI
ItronixAI
ITXS
€0,0₍₅₎875
Vedi previsione
0%0%0,01234%
€8,75
€8749,72
9779
MARS
MARS
MARS
€0,0₍₅₎872
Vedi previsione
0,68282%4,94%36,03%
€125,19
€8718,00
9780
The Shredded Whale
The Shredded Whale
BELUCHAD
€0,0₍₅₎909
Vedi previsione
1,32%26,56%90,25%
€7522,02
€8717,33
9781
Vibe
Vibe
VIBE
€0,0₍₅₎882
Vedi previsione
0%0%2,85%
€3,13
€8736,31
9782
Shrimp Coin
Shrimp Coin
SHRIMP
€0,0₍₅₎871
Vedi previsione
3,88%9,66%12,75%
€726,79
€8706,33
9783
SoulBazaar
SoulBazaar
$SOULS
€0,0₍₅₎868
Vedi previsione
0,1506%6,60%0,99924%
€0,95376
€8697,76
9784
Hot Mom
Hot Mom
HOTMOM
€0,0₍₅₎87
Vedi previsione
0,70609%11,52%8,45%
€341,71
€8695,52
9785
NETWORKCITIES
NETWORKCITIES
CITIES
€0,0₍₅₎865
Vedi previsione
0%0%0%
€1,25
€8646,14
9786
Pepe Dollar
Pepe Dollar
PEPD
€0,0₍₇₎2094
Vedi previsione
0%0%0%
€22,90
€8812,50
9787
TheStandard Token
TheStandard Token
TST
€0,0₍₄₎6764
Vedi previsione
0%0%1,22%
€11,42
€8716,04
9788
Thief Cat
Thief Cat
NAMI
€0,0₍₅₎915
Vedi previsione
0%0,00516%14,03%
€28,28
€8697,79
9789
CCTV
CCTV
CCTV
€0,0₍₅₎883
Vedi previsione
0%0%0%
€74,78
€8651,20
9790
FARM2
FARM2
FARM2
€0,0₍₅₎867
Vedi previsione
0,39274%4,19%17,93%
€26,24
€8667,31
9791
Furfication
Furfication
FUR
€0,0₍₅₎867
Vedi previsione
0%10,43%11,35%
€247,25
€8661,34
9792
Baby Aster
Baby Aster
BABYASTER
€0,0₍₁₀₎2063
Vedi previsione
0%5,06%1,91%
€19,92
€8664,82
9793
Echain Network
Echain Network
ECT
€0,0₍₄₎6044
Vedi previsione
0%0%0%
€1,16
€8617,78
9794
FARTDADDY
FARTDADDY
FARTDADDY
€0,0₍₅₎862
Vedi previsione
0%0%0%
€13,68
€8615,78
9795
SocialGood
SocialGood
SG
€0,00034
Vedi previsione
19,93%33,21%92,72%
€91.586,00
€8660,76
9796
The Bonk Prophecy
The Bonk Prophecy
PROPHECY
€0,0₍₅₎907
Vedi previsione
0,1506%1,37%7,73%
€10,36
€8656,47
9797
NORA
NORA
NORA
€0,0₍₅₎864
Vedi previsione
0%0%0%
€36,11
€8636,74
9798
Crime Lizard
Crime Lizard
CLZD
€0,0₍₅₎867
Vedi previsione
0%0%41,31%
€2,65
€8673,70
9799
INSORA AI
INSORA AI
$INSORA
€0,00022
Vedi previsione
0%0%0%
€149,50
€21.962,00
9799
Wifmas
Wifmas
WIFMAS
€0,0₍₅₎869
Vedi previsione
0%0%0,12061%
€5,02
€8670,56
9800
Cyclix Games
Cyclix Games
CYG
€0,00059
Vedi previsione
0%0%0%
€0,89282
€8597,41
9801
Lack Of Memes
Lack Of Memes
MEMELESS
€0,0₍₄₎8742
Vedi previsione
0%0%0%
€71,53
€8742,13
9801
NEW WORLD ORDER
NEW WORLD ORDER
NWO
€0,0₍₅₎887
Vedi previsione
0%0%0%
€12,36
€8873,86
9802
Unique One
Unique One
RARE
€0,00343
Vedi previsione
0%0%0%
€10,82
€8584,53
9803
GATEWAY TO MARS
GATEWAY TO MARS
MARS
€0,0₍₇₎1254
Vedi previsione
0%0%13,14%
€25,59
€8650,39
9803
Raze Network
Raze Network
RAZE
€0,00011
Vedi previsione
0%0%0%
€70.341,00
€7159,71
9804
NeurotiCat
NeurotiCat
NEURO
€0,0₍₆₎1217
Vedi previsione
0,10374%2,13%14,95%
€45,52
€8622,20
9805
Hanabi-chan
Hanabi-chan
HANABI
€0,0₍₇₎2043
Vedi previsione
0%0%0%
€1,14
€8598,13
9806
Scrolly the map
Scrolly the map
SCROLLY
€0,0₍₇₎8607
Vedi previsione
0,33153%3,47%3,66%
€5,34
€8621,28
Iscriviti alle nostre newsletter