Prezzi delle criptovalute - Pagina 120

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,77Ā Bln, con una variazione del 2,70% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10223
Wrinkle The Duck
Wrinkle The Duck
WRINKLE
€0,0ā‚ā‚…ā‚Ž552
Vedi previsione
0%0%0%
€8,38
€4337,88
10223
RedSonic Vault Tether USD
RedSonic Vault Tether USD
RSVUSDT
€0,51875
Vedi previsione
0%0%0%
€7,70
€4371,47
10224
Flame
Flame
FLAME
€0,0ā‚ā‚„ā‚Ž632
Vedi previsione
2,87%5,91%5,31%
€131.064,00
€15.799,71
10225
Market fun
Market fun
MARKET
€0,0ā‚ā‚„ā‚Ž1581
Vedi previsione
0%0,70326%9,75%
€2,19
€15.811,06
10226
TRONKEY
TRONKEY
TRONKEY
€0,0ā‚ā‚„ā‚Ž1493
Vedi previsione
0%0%0%
€57,56
€14.928,74
10226
REBORN
REBORN
REBD
€0,0ā‚ā‚…ā‚Ž377
Vedi previsione
0%0%0%
€152,58
€2584,70
10226
BitCat
BitCat
BTCAT
€0,0ā‚ā‚„ā‚Ž1654
Vedi previsione
4,95%8,04%15,05%
€65,14
€15.800,21
10227
Shezmu
Shezmu
SHEZMU
€0,00791
Vedi previsione
0%0%11,25%
€9,30
€15.811,26
10228
GuessIT
GuessIT
GUESS
€0,0ā‚ā‚„ā‚Ž129
Vedi previsione
0%0%0%
€4,69
€12.897,41
10228
NFTBooks
NFTBooks
NFTBS
€0,0ā‚ā‚‰ā‚Ž2856
Vedi previsione
0%0%10,80%
€0,80483
€15.757,12
10229
ARYZE eEUR
ARYZE eEUR
EEUR
€0,98275
Vedi previsione
1,57%1,54%1,87%
€74,65
€15.784,43
10229
Kulu the Pangolin
Kulu the Pangolin
KULU
€0,0ā‚ā‚„ā‚Ž1613
Vedi previsione
0%0%0%
€59,83
€15.007,66
10230
XP
XP
XP
€0,0ā‚ā‚„ā‚Ž156
Vedi previsione
0%0%0%
€34,71
€15.604,51
10230
Micu
Micu
MICU
€0,0ā‚ā‚…ā‚Ž544
Vedi previsione
0%0%0%
€4,25
€5420,29
10231
believe coin
believe coin
BELIEVE
€0,0ā‚ā‚„ā‚Ž16
Vedi previsione
0%0%2,15%
€18,15
€15.764,44
10232
Rizz
Rizz
RIZZ
€0,00016
Vedi previsione
0%0,17723%6,00%
€92,30
€15.757,55
10233
Talahon
Talahon
$TALAHON
€0,0ā‚ā‚„ā‚Ž1854
Vedi previsione
0%0%0%
€8,11
€17.796,25
10233
Gecky
Gecky
GECKY
€0,00023
Vedi previsione
0%0%11,12%
€4,98
€15.759,97
10234
Escaped Lab Monkeys
Escaped Lab Monkeys
MONKEY
€0,0ā‚ā‚„ā‚Ž1692
Vedi previsione
0%0,3561%15,52%
€3,44
€15.788,31
10235
First bitcoin kid
First bitcoin kid
TPU
€0,0ā‚ā‚„ā‚Ž1595
Vedi previsione
0%1,27%2,02%
€23,58
€15.742,28
10236
Module
Module
MODULE
€1,37
Vedi previsione
0%0%0%
€4,85
€13.740,20
10236
Principals Network
Principals Network
PNET
€0,0ā‚ā‚„ā‚Ž1603
Vedi previsione
0%0,4864%4,66%
€1,61
€15.731,54
10237
Orbitopia
Orbitopia
ORBS
€0,0ā‚ā‚„ā‚Ž1586
Vedi previsione
3,45%6,13%49,83%
€34,95
€15.705,02
10238
Mirai The WhiteRabbit
Mirai The WhiteRabbit
MIRAI
€0,0ā‚ā‚‡ā‚Ž3726
Vedi previsione
0%0%6,85%
€1,16
€15.676,28
10239
Yup
Yup
YUP
€0,00035
Vedi previsione
0%0%0%
€36,01
€15.571,84
10240
PONK
PONK
PONK
€0,0ā‚ā‚„ā‚Ž1555
Vedi previsione
0%0%0%
€1,18
€15.545,63
10241
VENKO
VENKO
$VENKO
€0,0ā‚ā‚‡ā‚Ž2627
Vedi previsione
0%0%1,76%
€5,26
€15.687,39
10242
AISCII
AISCII
AISCII
€0,0ā‚ā‚„ā‚Ž1567
Vedi previsione
0,1066%1,76%3,03%
€391,63
€15.665,15
10243
The AntiShifty
The AntiShifty
$ANTY
€0,0ā‚ā‚„ā‚Ž1566
Vedi previsione
0%0%6,85%
€1,12
€15.652,46
10244
Baby Shark Meme
Baby Shark Meme
BABYSHARK
€0,0ā‚ā‚„ā‚Ž1852
Vedi previsione
0%1,27%3,09%
€1,62
€15.726,94
10244
SYNTHR
SYNTHR
SYNTH
€0,0ā‚ā‚„ā‚Ž5846
Vedi previsione
0%0%0%
€26.124,00
€12.180,68
10245
Teddy the Tile Doge
Teddy the Tile Doge
TEDDY
€0,0ā‚ā‚ā‚€ā‚Ž1683
Vedi previsione
0,1066%2,44%10,41%
€174,04
€15.646,47
10246
Muttski
Muttski
WOOF
€0,0ā‚ā‚ā‚ā‚Ž1422
Vedi previsione
0%0%3,35%
€1,92
€15.645,31
10247
the real goal
the real goal
LAND
€0,0ā‚ā‚„ā‚Ž1566
Vedi previsione
4,99%7,59%6,24%
€15,55
€15.652,00
10248
DONALDCAT
DONALDCAT
DC
€0,0ā‚ā‚„ā‚Ž1623
Vedi previsione
0%0%3,02%
€35,06
€15.656,68
10249
Huh cat
Huh cat
HUHCAT
€0,00016
Vedi previsione
2,96%4,42%7,55%
€44,73
€15.627,77
10250
DUKIE
DUKIE
DUKIE
€0,0ā‚ā‚…ā‚Ž453
Vedi previsione
0%0%0%
€22,48
€4438,19
10250
bePAY Finance
bePAY Finance
BECOIN
€0,0012
Vedi previsione
0%0%14,51%
€1,56
€15.590,91
10251
Zygo The Frog
Zygo The Frog
ZYGO
€0,0ā‚ā‚„ā‚Ž4169
Vedi previsione
3,52%3,74%9,56%
€24,21
€15.630,55
10251
ClearDAO
ClearDAO
CLH
€0,0ā‚ā‚„ā‚Ž3164
Vedi previsione
0%0%0,0372%
€10.424,49
€16.817,80
10252
First Convicted Raccoon
First Convicted Raccoon
FRED
€0,0ā‚ā‚„ā‚Ž2246
Vedi previsione
0%1,66%2,44%
€7,85
€15.636,07
10253
Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)
WVCF
€0,0767
Vedi previsione
6,91%7,89%2,16%
€809,63
€15.625,58
10254
JBM
JBM
$JBM
€0,0ā‚ā‚„ā‚Ž1936
Vedi previsione
0%0%0,0241%
€118,34
€10.146,14
10254
Alpha Pay
Alpha Pay
ALPAY
€0,0ā‚ā‚„ā‚Ž156
Vedi previsione
2,96%1,42%0,59107%
€78,68
€15.602,97
10254
Wistaverse
Wistaverse
WISTA
€0,00042
Vedi previsione
0%0%0%
€41,80
€15.568,02
10255
RIZZMAS 2
RIZZMAS 2
RIZZMAS
€0,0ā‚ā‚„ā‚Ž1561
Vedi previsione
2,96%16,75%16,64%
€669,07
€15.602,54
10256
Pyrin
Pyrin
PYI
€0,0ā‚ā‚„ā‚Ž3184
Vedi previsione
0%0%0%
€51.559,00
€14.379,05
10256
Unbagging The Ocean
Unbagging The Ocean
UNBAGGED
€0,0ā‚ā‚„ā‚Ž1563
Vedi previsione
2,78%20,01%12,73%
€1610,44
€15.603,15
10257
FRAGMA
FRAGMA
FRAGMA
€0,00014
Vedi previsione
0%0%0%
€6,16
€13.689,52
10257
mert's minutes
mert's minutes
MERT
€0,1606
Vedi previsione
0%0%0,30732%
€8,29
€15.597,70
10258
GIGABRAIN
GIGABRAIN
GIGA🧠
€0,0ā‚ā‚„ā‚Ž2803
Vedi previsione
0%0%6,27%
€1,63
€15.580,71
10259
Bejibun
Bejibun
BJBN
€0,0ā‚ā‚„ā‚Ž1556
Vedi previsione
2,96%6,14%37,42%
€5292,81
€15.541,93
10259
BASEY AI Agent
BASEY AI Agent
BASEY
€0,0ā‚ā‚„ā‚Ž1407
Vedi previsione
0%0%0%
€18,37
€13.923,34
10260
Lemonade Stand Duck
Lemonade Stand Duck
DUCK
€0,0ā‚ā‚„ā‚Ž156
Vedi previsione
0%0,91049%8,03%
€1,16
€15.564,57
10261
Samdineko
Samdineko
SAMDINEKO
€0,0ā‚ā‚„ā‚Ž1553
Vedi previsione
2,96%2,16%52,80%
€4017,15
€15.532,08
10261
Aavegotchi FOMO
Aavegotchi FOMO
FOMO
€0,0ā‚ā‚„ā‚Ž6394
Vedi previsione
0%0%0%
€32,45
€14.192,61
10262
Robie
Robie
$ROBIE
€0,0ā‚ā‚„ā‚Ž1552
Vedi previsione
0%0%0%
€4,26
€15.516,56
10263
Hippo Swap
Hippo Swap
HIPPO
€0,00027
Vedi previsione
0%0%0%
€110,93
€9827,02
10263
MEGAonEth
MEGAonEth
MEGA
€0,0ā‚ā‚„ā‚Ž5636
Vedi previsione
0%0%0%
€8,30
€5636,48
10263
Lapupu
Lapupu
LAPUPU
€0,00016
Vedi previsione
3,52%2,79%0,63367%
€2499,22
€15.531,87
10264
Tereon
Tereon
TRN
€0,0ā‚ā‚†ā‚Ž3633
Vedi previsione
0%0%0%
€0,89437
€3633,93
10264
the life of cat
the life of cat
CAT
€0,0ā‚ā‚„ā‚Ž155
Vedi previsione
0%0%6,80%
€8,92
€15.496,29
10265
SOLITO
SOLITO
SOLITO
€0,0ā‚ā‚„ā‚Ž1558
Vedi previsione
2,39%5,68%1,03%
€12,80
€15.539,28
10266
PsyNova Token
PsyNova Token
PSY
€0,0ā‚ā‚„ā‚Ž1556
Vedi previsione
0%0%17,67%
€17,15
€15.539,21
10266
Wrapped Endpoint (Kayen)
Wrapped Endpoint (Kayen)
WENDCEX
€0,02102
Vedi previsione
0%0%0,00438%
€2,11
€12.907,07
10267
RICH on SOL
RICH on SOL
RICH
€0,0ā‚ā‚„ā‚Ž1723
Vedi previsione
0%0%5,26%
€3,45
€15.544,08
10268
ZorbyAI
ZorbyAI
$ZORBYAI
€0,0ā‚ā‚„ā‚Ž2967
Vedi previsione
1,13%7,50%27,53%
€361,40
€15.508,92
10269
Soter
Soter
SOTER
€0,0ā‚ā‚„ā‚Ž1615
Vedi previsione
2,06%3,08%36,30%
€687,93
€15.504,25
10270
TheStandard Token
TheStandard Token
TST
€0,00012
Vedi previsione
0%0%0%
€1,09
€15.325,16
10271
Larp Detective Agency
Larp Detective Agency
$AGENCY
€0,0ā‚ā‚„ā‚Ž1553
Vedi previsione
0%0%5,39%
€42,95
€15.522,54
10272
Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)
WDAVIS
€0,04226
Vedi previsione
0%0%0%
€42,26
€12.911,55
10272
Bonk Computer Token
Bonk Computer Token
BCT
€0,0ā‚ā‚„ā‚Ž1581
Vedi previsione
3,49%18,56%30,28%
€753,18
€15.497,13
10273
GRUG
GRUG
GRUG
€0,0ā‚ā‚„ā‚Ž1593
Vedi previsione
0%0%10,54%
€4,25
€15.451,93
10274
Spellfire
Spellfire
SPELLFIRE
€0,0ā‚ā‚„ā‚Ž4167
Vedi previsione
3,47%0,16022%5,67%
€11.920,41
€15.490,13
10275
Cubigator
Cubigator
CUB
€0,0ā‚ā‚„ā‚Ž155
Vedi previsione
0%0%8,15%
€13,91
€15.501,25
10275
traaittXTCASH
traaittXTCASH
XTCASH
€0,0ā‚ā‚ˆā‚Ž7539
Vedi previsione
0%0%0%
€11,24
€3299,01
10276
Strategic ETH Reserve
Strategic ETH Reserve
SĪžR
€0,00015
Vedi previsione
0%0%0%
€1,78
€15.385,24
10276
Axial Token
Axial Token
AXIAL
€0,0ā‚ā‚„ā‚Ž1829
Vedi previsione
0%0%0%
€14,52
€1959,73
10276
ServeFi AI
ServeFi AI
SEAI
€0,00022
Vedi previsione
0%0%0%
€21,48
€2202,06
10277
BAIRAI
BAIRAI
BAIR
€0,00015
Vedi previsione
0%0%0,45783%
€4,00
€15.493,35
10278
Aagent.ai
Aagent.ai
AAI
€0,0ā‚ā‚„ā‚Ž389
Vedi previsione
0%0%0%
€0,00
€13.940,81
10278
bloXmove
bloXmove
BLXM
€0,0009
Vedi previsione
0%0%0%
€19,16
€15.263,62
10279
CREATOR
CREATOR
CREATOR
€0,0ā‚ā‚„ā‚Ž1549
Vedi previsione
0%0,43595%12,39%
€1,27
€15.484,03
10280
Corporate Audit AI
Corporate Audit AI
AUDIT
€0,0ā‚ā‚„ā‚Ž1568
Vedi previsione
5,39%5,12%2,69%
€15,66
€15.453,46
10281
Yumi
Yumi
$YUMI
€0,0ā‚ā‚„ā‚Ž1856
Vedi previsione
0%0%1,87%
€46,05
€15.465,62
10282
Swole Chad Doge
Swole Chad Doge
SWOGE
€0,0ā‚ā‚„ā‚Ž1551
Vedi previsione
0%0,48475%2,44%
€23,51
€15.504,67
10283
Multichain Bridged USDC (Dogechain)
Multichain Bridged USDC (Dogechain)
USDC
€0,03847
Vedi previsione
0%0%1,74%
€13,48
€15.405,53
10284
GOLCOIN
GOLCOIN
GOLC
€0,00378
Vedi previsione
0%0%0%
€618,74
€4482,02
10284
CHAD
CHAD
CHAD
€0,0ā‚ā‚„ā‚Ž1554
Vedi previsione
0%1,20%1,63%
€9,35
€15.481,23
10284
JAW
JAW
JAW
€0,0ā‚ā‚…ā‚Ž397
Vedi previsione
0%0%0,0313%
€4,13
€3963,89
10285
Doggacoin
Doggacoin
DOGGA
€0,0ā‚ā‚†ā‚Ž1068
Vedi previsione
0%0%5,75%
€2,37
€15.453,67
10286
MOONVEMBER
MOONVEMBER
MOONVEMBER
€0,0ā‚ā‚„ā‚Ž1545
Vedi previsione
3,72%5,50%27,21%
€88,92
€15.425,68
10287
Werk Family
Werk Family
WERK
€0,0ā‚ā‚…ā‚Ž383
Vedi previsione
0%0%0,19889%
€30,78
€3826,34
10287
Kung-Fucat
Kung-Fucat
KFUCAT
€0,0ā‚ā‚„ā‚Ž1548
Vedi previsione
0%0%47,17%
€16,86
€15.454,87
10288
HUMO
HUMO
HUMO
€0,00015
Vedi previsione
0%0,64182%10,57%
€1,01
€15.468,41
10288
Nyantereum International
Nyantereum International
NYANTE
€0,0ā‚ā‚ā‚ā‚Ž3184
Vedi previsione
0%0%0%
€4,14
€3184,41
10289
Synap
Synap
SYNAP
€0,0ā‚ā‚„ā‚Ž153
Vedi previsione
1,74%4,43%41,48%
€532,19
€15.405,70
10290
Made In USA
Made In USA
MADE
€0,0ā‚ā‚„ā‚Ž3636
Vedi previsione
0%0%0,48124%
€1,14
€12.727,14
10290
Composite
Composite
CMST
€0,05087
Vedi previsione
0,22887%3,03%1,05%
€734,39
€15.407,11
10291
Finance Wizard
Finance Wizard
WIZARD
€0,0ā‚ā‚„ā‚Ž1559
Vedi previsione
4,95%6,17%5,14%
€1,08
€15.405,63
Iscriviti alle nostre newsletter