Prezzi delle criptovalute - Pagina 120

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi ĆØ di €2,77Ā Bln, con una variazione del 2,79% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10224
The AntiShifty
The AntiShifty
$ANTY
€0,0ā‚ā‚„ā‚Ž1566
Vedi previsione
0%0%6,85%
€1,12
€15.652,46
10225
Taro
Taro
TARO
€0,00016
Vedi previsione
0,15084%4,14%0,61177%
€30,59
€15.649,94
10226
Teddy the Tile Doge
Teddy the Tile Doge
TEDDY
€0,0ā‚ā‚ā‚€ā‚Ž1683
Vedi previsione
0%0,26825%11,44%
€174,06
€15.648,29
10226
REBORN
REBORN
REBD
€0,0ā‚ā‚…ā‚Ž377
Vedi previsione
0%0%0%
€152,58
€2584,70
10226
TRONKEY
TRONKEY
TRONKEY
€0,0ā‚ā‚„ā‚Ž1493
Vedi previsione
0%0%0%
€57,56
€14.928,74
10227
Robotics Intelligence
Robotics Intelligence
RI
€0,0ā‚ā‚„ā‚Ž1575
Vedi previsione
0,07611%5,92%5,64%
€18,81
€15.638,88
10228
GuessIT
GuessIT
GUESS
€0,0ā‚ā‚„ā‚Ž129
Vedi previsione
0%0%0%
€4,69
€12.897,41
10228
REAL ESMATE by Virtuals
REAL ESMATE by Virtuals
EMATE
€0,0ā‚ā‚„ā‚Ž1735
Vedi previsione
3,31%8,03%42,00%
€389,81
€15.635,77
10229
Kulu the Pangolin
Kulu the Pangolin
KULU
€0,0ā‚ā‚„ā‚Ž1613
Vedi previsione
0%0%0%
€59,83
€15.007,66
10229
Muttski
Muttski
WOOF
€0,0ā‚ā‚ā‚ā‚Ž1422
Vedi previsione
0%0%3,32%
€1,92
€15.645,31
10230
Micu
Micu
MICU
€0,0ā‚ā‚…ā‚Ž544
Vedi previsione
0%0%0%
€4,25
€5420,29
10230
DONALDCAT
DONALDCAT
DC
€0,0ā‚ā‚„ā‚Ž1623
Vedi previsione
0%0%3,02%
€35,06
€15.656,68
10231
BitCat
BitCat
BTCAT
€0,0ā‚ā‚„ā‚Ž1636
Vedi previsione
0,07133%6,31%16,00%
€64,42
€15.625,33
10232
bePAY Finance
bePAY Finance
BECOIN
€0,0012
Vedi previsione
0%0%14,51%
€1,56
€15.590,91
10233
Stride Staked Juno
Stride Staked Juno
STJUNO
€0,05525
Vedi previsione
0,65834%6,76%14,58%
€14,37
€15.610,30
10233
Talahon
Talahon
$TALAHON
€0,0ā‚ā‚„ā‚Ž1854
Vedi previsione
0%0%0%
€8,11
€17.796,25
10234
First Convicted Raccoon
First Convicted Raccoon
FRED
€0,0ā‚ā‚„ā‚Ž2246
Vedi previsione
0%0,16463%0,80348%
€7,85
€15.636,07
10235
Composite
Composite
CMST
€0,05168
Vedi previsione
0,01894%0,95089%0,22798%
€710,46
€15.578,73
10236
mert's minutes
mert's minutes
MERT
€0,1606
Vedi previsione
0%0%0,09528%
€8,29
€15.597,70
10236
Module
Module
MODULE
€1,37
Vedi previsione
0%0%0%
€4,85
€13.740,20
10237
Baby Shark Meme
Baby Shark Meme
BABYSHARK
€0,0ā‚ā‚„ā‚Ž1832
Vedi previsione
0,11764%1,27%1,11%
€451,70
€15.558,39
10238
GIGABRAIN
GIGABRAIN
GIGA🧠
€0,0ā‚ā‚„ā‚Ž2803
Vedi previsione
0%0%6,27%
€1,63
€15.580,71
10239
Lemonade Stand Duck
Lemonade Stand Duck
DUCK
€0,0ā‚ā‚„ā‚Ž156
Vedi previsione
0%0,05961%8,03%
€1,16
€15.564,57
10240
the real goal
the real goal
LAND
€0,0ā‚ā‚„ā‚Ž1556
Vedi previsione
0%5,97%8,77%
€15,45
€15.552,35
10241
plankton
plankton
PLANKTON
€0,0ā‚ā‚„ā‚Ž1556
Vedi previsione
0,42511%6,16%6,32%
€2,09
€15.531,33
10242
Robie
Robie
$ROBIE
€0,0ā‚ā‚„ā‚Ž1552
Vedi previsione
0%0%0%
€4,26
€15.516,56
10243
bapcat
bapcat
BAP
€0,0ā‚ā‚„ā‚Ž3697
Vedi previsione
0,11788%4,89%19,34%
€75,44
€15.524,14
10244
SYNTHR
SYNTHR
SYNTH
€0,0ā‚ā‚„ā‚Ž5846
Vedi previsione
0%0%0%
€26.124,00
€12.180,68
10244
AfterHour
AfterHour
AH
€0,0ā‚ā‚„ā‚Ž2782
Vedi previsione
0%6,25%3,84%
€12,01
€15.520,20
10245
the life of cat
the life of cat
CAT
€0,0ā‚ā‚„ā‚Ž155
Vedi previsione
0%0%6,80%
€8,92
€15.496,29
10246
PsyNova Token
PsyNova Token
PSY
€0,0ā‚ā‚„ā‚Ž1556
Vedi previsione
0%0%17,67%
€17,15
€15.539,21
10247
RICH on SOL
RICH on SOL
RICH
€0,0ā‚ā‚„ā‚Ž1723
Vedi previsione
0%0%5,26%
€3,45
€15.544,08
10248
Simon for NYC  dog Mayor
Simon for NYC dog Mayor
SIMON
€0,0ā‚ā‚„ā‚Ž1552
Vedi previsione
0,53523%0,6592%1,57%
€1,94
€15.510,12
10249
Corporate Audit AI
Corporate Audit AI
AUDIT
€0,0ā‚ā‚„ā‚Ž1552
Vedi previsione
0%6,08%3,67%
€15,50
€15.496,92
10250
Doll Face
Doll Face
DOLL
€0,00016
Vedi previsione
0,03423%8,38%34,43%
€1432,77
€15.511,60
10250
DUKIE
DUKIE
DUKIE
€0,0ā‚ā‚…ā‚Ž453
Vedi previsione
0%0%0%
€22,48
€4438,19
10251
TheStandard Token
TheStandard Token
TST
€0,00012
Vedi previsione
0%0%0%
€1,09
€15.325,16
10251
ClearDAO
ClearDAO
CLH
€0,0ā‚ā‚„ā‚Ž3164
Vedi previsione
0%0%0,0372%
€10.424,49
€16.817,80
10252
Larp Detective Agency
Larp Detective Agency
$AGENCY
€0,0ā‚ā‚„ā‚Ž1553
Vedi previsione
0%0%5,39%
€42,95
€15.522,54
10253
Bacon Protocol
Bacon Protocol
BAC
€0,0ā‚ā‚„ā‚Ž1549
Vedi previsione
0%4,54%6,73%
€17,17
€15.488,78
10254
GRUG
GRUG
GRUG
€0,0ā‚ā‚„ā‚Ž1593
Vedi previsione
0%0%10,54%
€4,25
€15.451,93
10254
Wistaverse
Wistaverse
WISTA
€0,00042
Vedi previsione
0%0%0%
€41,80
€15.568,02
10254
JBM
JBM
$JBM
€0,0ā‚ā‚„ā‚Ž1936
Vedi previsione
0%0%0,0241%
€118,34
€10.146,14
10255
Cubigator
Cubigator
CUB
€0,0ā‚ā‚„ā‚Ž155
Vedi previsione
0%0%8,15%
€13,91
€15.501,25
10256
Strategic ETH Reserve
Strategic ETH Reserve
SĪžR
€0,00015
Vedi previsione
0%0%0%
€1,78
€15.385,24
10256
Pyrin
Pyrin
PYI
€0,0ā‚ā‚„ā‚Ž3184
Vedi previsione
0%0%0%
€51.559,00
€14.379,05
10257
BAIRAI
BAIRAI
BAIR
€0,00015
Vedi previsione
0%0%0,45783%
€4,00
€15.493,35
10257
FRAGMA
FRAGMA
FRAGMA
€0,00014
Vedi previsione
0%0%0%
€6,16
€13.689,52
10258
bloXmove
bloXmove
BLXM
€0,0009
Vedi previsione
0%0%0%
€19,16
€15.263,62
10259
CREATOR
CREATOR
CREATOR
€0,0ā‚ā‚„ā‚Ž1549
Vedi previsione
0%0,30994%12,39%
€1,27
€15.484,03
10259
BASEY AI Agent
BASEY AI Agent
BASEY
€0,0ā‚ā‚„ā‚Ž1407
Vedi previsione
0%0%0%
€18,37
€13.923,34
10260
Yumi
Yumi
$YUMI
€0,0ā‚ā‚„ā‚Ž1856
Vedi previsione
0%0%4,43%
€46,05
€15.465,62
10261
Aavegotchi FOMO
Aavegotchi FOMO
FOMO
€0,0ā‚ā‚„ā‚Ž6394
Vedi previsione
0%0%0%
€32,45
€14.192,61
10261
Swole Chad Doge
Swole Chad Doge
SWOGE
€0,0ā‚ā‚„ā‚Ž1551
Vedi previsione
0%0,52388%0,98052%
€23,51
€15.504,67
10262
Multichain Bridged USDC (Dogechain)
Multichain Bridged USDC (Dogechain)
USDC
€0,03847
Vedi previsione
0%0%1,74%
€13,48
€15.405,53
10263
Hippo Swap
Hippo Swap
HIPPO
€0,00027
Vedi previsione
0%0%0%
€110,93
€9827,02
10263
MEGAonEth
MEGAonEth
MEGA
€0,0ā‚ā‚„ā‚Ž5636
Vedi previsione
0%0%0%
€8,30
€5636,48
10263
Based Doge
Based Doge
BDOGE
€0,0ā‚ā‚„ā‚Ž1612
Vedi previsione
0,74884%4,07%2,50%
€42,39
€15.424,00
10264
Tereon
Tereon
TRN
€0,0ā‚ā‚†ā‚Ž3633
Vedi previsione
0%0%0%
€0,89437
€3633,93
10264
Doggacoin
Doggacoin
DOGGA
€0,0ā‚ā‚†ā‚Ž1068
Vedi previsione
0%0%5,75%
€2,37
€15.453,67
10265
NFGX Token
NFGX Token
NFGX
€0,0ā‚ā‚†ā‚Ž2234
Vedi previsione
0,4465%6,65%10,45%
€11,47
€15.421,07
10266
Zygo The Frog
Zygo The Frog
ZYGO
€0,0ā‚ā‚„ā‚Ž4112
Vedi previsione
1,27%4,46%10,48%
€158,45
€15.418,88
10266
Wrapped Endpoint (Kayen)
Wrapped Endpoint (Kayen)
WENDCEX
€0,02102
Vedi previsione
0%0%0,00438%
€2,11
€12.907,07
10267
Kung-Fucat
Kung-Fucat
KFUCAT
€0,0ā‚ā‚„ā‚Ž1548
Vedi previsione
0%0%47,17%
€16,86
€15.454,87
10268
ROXY FROG
ROXY FROG
ROXY
€0,0ā‚ā‚…ā‚Ž182
Vedi previsione
0,09035%4,78%1,17%
€82,51
€15.401,88
10269
Italian Coin
Italian Coin
ITA
€0,0ā‚ā‚„ā‚Ž1541
Vedi previsione
0%0%1,26%
€9,10
€15.409,04
10270
Browsr AI
Browsr AI
BRWS
€0,00304
Vedi previsione
0%0%0%
€6,33
€15.409,79
10271
Collab.Land
Collab.Land
COLLAB
€0,0ā‚ā‚„ā‚Ž6068
Vedi previsione
0%0%0%
€1,99
€15.169,12
10272
SPQR
SPQR
SPQR
€0,0ā‚ā‚„ā‚Ž154
Vedi previsione
0%0%3,90%
€42,93
€15.387,21
10272
Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)
WDAVIS
€0,04226
Vedi previsione
0%0%0%
€42,26
€12.911,55
10273
SOLITO
SOLITO
SOLITO
€0,0ā‚ā‚„ā‚Ž1548
Vedi previsione
0,04516%6,28%1,66%
€12,71
€15.353,92
10274
wat if
wat if
IF
€0,0ā‚ā‚„ā‚Ž1531
Vedi previsione
0%0%3,59%
€42,11
€15.303,72
10275
Finance Wizard
Finance Wizard
WIZARD
€0,0ā‚ā‚„ā‚Ž1548
Vedi previsione
0,08182%5,96%4,40%
€1,07
€15.297,79
10275
traaittXTCASH
traaittXTCASH
XTCASH
€0,0ā‚ā‚ˆā‚Ž7539
Vedi previsione
0%0%0%
€11,24
€3299,01
10276
Baby Boss
Baby Boss
BABYBOSS
€0,0ā‚ā‚ā‚ƒā‚Ž3605
Vedi previsione
0%0%0%
€4,80
€15.142,29
10276
ServeFi AI
ServeFi AI
SEAI
€0,00022
Vedi previsione
0%0%0%
€21,48
€2202,06
10276
Axial Token
Axial Token
AXIAL
€0,0ā‚ā‚„ā‚Ž1829
Vedi previsione
0%0%0%
€14,52
€1959,73
10277
Bee
Bee
BEE
€0,0ā‚ā‚„ā‚Ž1532
Vedi previsione
0%0%6,52%
€1,21
€15.317,18
10278
B.H.A.D
B.H.A.D
BHAD
€0,0ā‚ā‚„ā‚Ž1552
Vedi previsione
0%0,67215%2,52%
€118,23
€15.352,66
10278
Aagent.ai
Aagent.ai
AAI
€0,0ā‚ā‚„ā‚Ž389
Vedi previsione
0%0%0%
€0,00
€13.940,81
10279
VirtuBeauty by Virtuals
VirtuBeauty by Virtuals
VBEA
€0,0ā‚ā‚„ā‚Ž1593
Vedi previsione
0%1,62%23,25%
€4,63
€15.293,14
10280
Silentis
Silentis
SILENTIS
€0,0ā‚ā‚„ā‚Ž1491
Vedi previsione
0,80192%2,12%5,61%
€43.002,00
€15.265,70
10281
Coremind
Coremind
CORE
€0,00015
Vedi previsione
0%0%0%
€3,86
€15.135,63
10282
Poseidon
Poseidon
POSEIDON
€0,0ā‚ā‚„ā‚Ž1528
Vedi previsione
0%0%7,34%
€61,33
€15.282,68
10283
Chedda
Chedda
CHEDDA
€0,0ā‚ā‚„ā‚Ž1528
Vedi previsione
0%0%2,98%
€217,91
€15.284,13
10284
JAW
JAW
JAW
€0,0ā‚ā‚…ā‚Ž397
Vedi previsione
0%0%0,0313%
€4,13
€3963,89
10284
Rebel Bots
Rebel Bots
RBLS
€0,0ā‚ā‚„ā‚Ž5368
Vedi previsione
0%0,77237%5,09%
€10,76
€15.301,23
10284
GOLCOIN
GOLCOIN
GOLC
€0,00378
Vedi previsione
0%0%0%
€618,74
€4482,02
10285
The Hawk
The Hawk
UNBROKEN
€0,0ā‚ā‚„ā‚Ž157
Vedi previsione
0,07844%6,02%17,31%
€2035,04
€15.249,08
10286
Agentic Studio
Agentic Studio
AGENTIC
€0,00305
Vedi previsione
0%0%0,48151%
€34,45
€15.250,90
10287
Werk Family
Werk Family
WERK
€0,0ā‚ā‚…ā‚Ž383
Vedi previsione
0%0%0,19889%
€30,78
€3826,34
10287
Synap
Synap
SYNAP
€0,0ā‚ā‚„ā‚Ž1539
Vedi previsione
0,32294%3,89%41,71%
€538,15
€15.239,37
10288
Wrapped bTSLA
Wrapped bTSLA
WBTSLA
€377,57
Vedi previsione
0,07308%2,77%2,55%
€1,93
€15.231,97
10288
Nyantereum International
Nyantereum International
NYANTE
€0,0ā‚ā‚ā‚ā‚Ž3184
Vedi previsione
0%0%0%
€4,14
€3184,41
10289
TSHOT Token
TSHOT Token
TSHOT
€0,12974
Vedi previsione
0%1,29%2,80%
€174,33
€15.294,12
10290
Made In USA
Made In USA
MADE
€0,0ā‚ā‚„ā‚Ž3636
Vedi previsione
0%0%0,48124%
€1,14
€12.727,14
10290
ZOO Crypto World
ZOO Crypto World
ZOO
€0,00015
Vedi previsione
0,09854%2,31%0,07554%
€14,78
€15.229,36
10291
imnotwrongimearly
imnotwrongimearly
EARLY
€0,0ā‚ā‚„ā‚Ž1529
Vedi previsione
0%0,13822%4,85%
€1,78
€15.274,71
10292
Orbitopia
Orbitopia
ORBS
€0,0ā‚ā‚„ā‚Ž1536
Vedi previsione
0,33524%7,68%52,25%
€48,88
€15.208,35
10293
Druid AI
Druid AI
DRU
€0,0ā‚ā‚„ā‚Ž1526
Vedi previsione
0,04347%5,37%4,11%
€12,81
€15.204,72
Iscriviti alle nostre newsletter