Prezzi delle criptovalute - Pagina 120

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,36 Bln, con una variazione del 1,72% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
10869
Sing
Sing
SING
€0,00319
Vedi previsione
0%0%0,92981%
€2,43
€1792,85
10870
Eefs
Eefs
EEFS
€0,0₍₅₎297
Vedi previsione
0%0%0%
€5,86
€1781,25
10871
AFEN Blockchain
AFEN Blockchain
AFEN
€0,0₍₅₎96
Vedi previsione
0,04842%0,34179%9,95%
€45,56
€1759,26
10872
WenWifHat
WenWifHat
WHY
€0,0₍₄₎1742
Vedi previsione
0,22143%3,39%1,54%
€79,38
€1740,04
10873
Turbo Ai
Turbo Ai
TURBO
€0,0₍₅₎159
Vedi previsione
0,52952%3,94%45,09%
€39.834,00
€1685,99
10874
Ariacoin
Ariacoin
ARIA
€0,0₍₇₎5898
Vedi previsione
0,81392%0,20926%7,41%
€9,29
€1618,54
10875
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
€0,00225
Vedi previsione
0%0%0%
€637.523,00
€1618,00
10876
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
€0,0₍₆₎2506
Vedi previsione
0%0%0%
€7,76
€1574,21
10877
Run
Run
RUN
€0,0₍₄₎1063
Vedi previsione
0%0%1,56%
€85,43
€1564,32
10878
Rubber Ducky Cult
Rubber Ducky Cult
$DUCKY
€0,0₍₄₎154
Vedi previsione
0,38988%3,20%7,59%
€8,20
€1540,41
10879
TCAP
TCAP
TCAP
€148,96
Vedi previsione
0%0%0%
€348,50
€1546,27
10880
LayerNet
LayerNet
NET
€0,0001
Vedi previsione
0,24827%2,92%3,50%
€126.870,00
€1522,93
10881
Kunci Coin
Kunci Coin
KUNCI
€0,0002
Vedi previsione
1,05%2,95%3,39%
€847,71
€1517,52
10882
Cognify
Cognify
SN115
€1492,60
Vedi previsione
0%0%0%
€47,13
€1492,60
10883
Cosmic FOMO
Cosmic FOMO
COSMIC
€0,00934
Vedi previsione
0%0%0,11433%
€6,26
€1482,55
10884
pTokens BTC [OLD]
pTokens BTC [OLD]
PBTC
€182,93
Vedi previsione
0,64892%3,06%24,70%
€6,85
€1463,96
10885
Shaicoin
Shaicoin
SHA
€0,00056
Vedi previsione
0,29975%0,2982%28,69%
€4,31
€1463,27
10886
LocalTrade
LocalTrade
LTT
€0,00024
Vedi previsione
0,4018%0,04648%3,83%
€4491,97
€1393,42
10887
Salad
Salad
SALD
€0,0₍₄₎1124
Vedi previsione
0,12709%31,36%45,88%
€563,95
€1384,45
10888
MerchDAO
MerchDAO
MRCH
€0,00032
Vedi previsione
0%0%0%
€6354,15
€1452,81
10888
Lunarium
Lunarium
XLN
€0,0₍₄₎2343
Vedi previsione
0%0%0%
€3,84
€1364,95
10889
Imperium Empires
Imperium Empires
IME
€0,0₍₅₎101
Vedi previsione
0%0%1,01%
€10,53
€1330,97
10890
LANA THE SOL GIRL
LANA THE SOL GIRL
LANA
€0,0₍₅₎637
Vedi previsione
0%0%0,97343%
€15,76
€1339,22
10891
MetaGods
MetaGods
MGOD
€0,0₍₄₎9308
Vedi previsione
0%0%76,69%
€2,69
€1315,27
10892
Cryptopolis
Cryptopolis
CPO
€0,0₍₄₎1823
Vedi previsione
0%0%8,27%
€11,20
€1305,94
10893
Cockapoo
Cockapoo
CPOO
€0,0₍₇₎9833
Vedi previsione
0,0041%0,00461%1,04%
€3343,53
€1285,21
10894
COCO Community
COCO Community
COCO
€0,00149
Vedi previsione
0%2,17%9,29%
€19,48
€1266,38
10895
MUSK Gold
MUSK Gold
MUSK
€0,0₍₄₎3541
Vedi previsione
0,12914%1,59%15,91%
€106,23
€1222,33
10896
Moonft
Moonft
MTC
€0,00349
Vedi previsione
1,47%1,66%16,20%
€8226,35
€1167,71
10897
TWIN Asset Token iCOIN short
TWIN Asset Token iCOIN short
ICOIN
€25,32
Vedi previsione
0%0%6,49%
€13,15
€1148,45
10898
Vesta Stable
Vesta Stable
VST
€0,85615
0%0%0%
€1710,94
€957,55
10899
Frens.ai
Frens.ai
FREN
€0,00036
Vedi previsione
0%0%35,28%
€3,06
€952,23
10900
Hall of Legends
Hall of Legends
HOL
€0,0₍₅₎309
Vedi previsione
0%0%2,16%
€16,15
€940,14
10901
OnlyUp Token
OnlyUp Token
ONLYUP
€0,0₍₅₎806
Vedi previsione
0%0%2,48%
€2,89
€929,47
10902
$GAME Token
$GAME Token
GAME
€0,0₍₄₎4414
Vedi previsione
0%0%0%
€0,00
€845,94
10903
Ooki
Ooki
OOKI
€0,0₍₇₎8981
Vedi previsione
0,13245%23,72%98,01%
€111,49
€803,40
10904
Athene Network
Athene Network
ATN
€0,0₍₄₎7825
Vedi previsione
3,14%9,99%75,88%
€9858,84
€768,77
10905
BitNomad
BitNomad
BNOM
€0,0₍₅₎127
Vedi previsione
0,0₍₁₃₎5011%1,37%92,94%
€35,02
€760,54
10906
Haven
Haven
XHV
€0,0₍₅₎947
Vedi previsione
0%0%27,09%
€11,36
€661,02
10907
Ponchiqs
Ponchiqs
PONCH
€0,0₍₄₎3794
Vedi previsione
0%0%12,61%
€27,62
€661,25
10908
ZYRO
ZYRO
ZYRO
€0,0₍₅₎468
Vedi previsione
0%0%5,31%
€3,81
€644,09
10909
Ftribe Fighters
Ftribe Fighters
F2C
€0,0₍₆₎8616
Vedi previsione
0%0%0,42524%
€2,08
€646,25
10910
Larissa Bridged USDT (Larissa)
Larissa Bridged USDT (Larissa)
USDT
€0,86081
Vedi previsione
0%0%3,37%
€2,52
€586,44
10911
CryptoTycoon
CryptoTycoon
CTT
€0,00709
Vedi previsione
0%0,38645%70,08%
€45,29
€556,27
10912
Islander
Islander
ISA
€0,0₍₆₎2708
Vedi previsione
0,24146%3,25%0,35017%
€3,37
€541,66
10913
Wrapped Artificial Superintelligence Alliance (Universal)
Wrapped Artificial Superintelligence Alliance (Universal)
UFET
€0,6545
Vedi previsione
0%0%0,78262%
€27,79
€510,20
10914
Herbalist
Herbalist
HERB
€0,0₍₇₎9509
Vedi previsione
0%0%0%
€0,00
€528,55
10915
Milkshake Swap
Milkshake Swap
MILK
€0,00039
Vedi previsione
0,07461%2,48%11,71%
€21,53
€468,59
10916
dexSHARE
dexSHARE
DEXSHARE
€0,02125
Vedi previsione
0,00368%0,53227%10,87%
€25,54
€416,66
10917
Pontoon
Pontoon
TOON
€0,0₍₄₎1618
Vedi previsione
0,52117%2,06%2,58%
€39.626,00
€380,34
10918
Degen USDC
Degen USDC
DEGENUSDC
€0,85871
Vedi previsione
0,00085%0,07137%0,9146%
€0,00
€354,68
10919
DeathRoad
DeathRoad
DRACE
€0,0₍₅₎675
Vedi previsione
0%0%0,81563%
€32,94
€352,24
10920
Instadapp DAI
Instadapp DAI
IDAI
€0,98129
Vedi previsione
0,00397%0,08624%0,98267%
€0,00
€340,16
10921
Manipulated Time
Manipulated Time
TIME
€0,0₍₆₎3474
Vedi previsione
0,24948%6,58%2,71%
€330.713,00
€335,51
10922
PalGold
PalGold
PALG
€0,0₍₄₎1347
Vedi previsione
0%0,21666%11,85%
€0,03356
€332,81
10923
Ruby Protocol
Ruby Protocol
RUBY
€0,0₍₅₎396
Vedi previsione
0%0%0,0192%
€42.124,00
€331,59
10924
1ex
1ex
1EX
€0,0₍₆₎6842
Vedi previsione
0%0%0,02%
€65,44
€323,25
10925
Artery
Artery
ARTR
€0,00043
Vedi previsione
0%0%0%
€1789,75
€0,17469
10925
MEV Capital USD0 Morpho Vault
MEV Capital USD0 Morpho Vault
MC.USD0
€0,84929
Vedi previsione
0,00297%0,03441%1,02%
€0,00
€316,78
10926
Kurobi
Kurobi
KURO
€0,0₍₄₎115
Vedi previsione
0,00786%1,07%0,1237%
€4,78
€298,61
10927
Earn Network
Earn Network
EARN
€0,0₍₆₎4882
Vedi previsione
0%0%45,28%
€108.800,00
€292,73
10928
SentAI
SentAI
SENTAI
€0,00028
Vedi previsione
0%0%0%
€0,56797
€283,94
10929
Barter
Barter
BRTR
€0,00027
Vedi previsione
0%0,01998%53,75%
€1,05
€214,80
10930
BabySwap
BabySwap
BABY
€0,00027
Vedi previsione
0,19156%2,29%7,62%
€829,58
€196,03
10931
VIBE
VIBE
VIBE
€0,0₍₅₎103
Vedi previsione
0%0%0%
€0,00
€193,15
10932
Fight Of The Ages
Fight Of The Ages
FOTA
€0,0₍₄₎1839
Vedi previsione
0%0%0,14216%
€1,87
€128,27
10933
gmichi
gmichi
GMICHI
€0,0₍₄₎1265
Vedi previsione
0%0,88476%6,81%
€0,87468
€126,45
10934
WOOHOO
WOOHOO
WOOHOO
€0,0₍₄₎6004
Vedi previsione
0%0%0%
€4,70
€120,07
10935
Catex
Catex
CATT
€0,0₍₄₎2726
Vedi previsione
0%3,17%4,00%
€13,92
€109,92
10936
Wrapped ADA (Universal)
Wrapped ADA (Universal)
UADA
€0,69687
Vedi previsione
0,63143%2,66%1,63%
€114.394,00
€99,49
10937
Fabric
Fabric
FAB
€0,0₍₆₎7199
Vedi previsione
0%0,3479%0,98968%
€6,42
€97,09
10938
Avery Games
Avery Games
AVERY
€0,0₍₅₎847
Vedi previsione
0%0%0%
€144.280,00
€93,18
10939
IDCHAIN
IDCHAIN
DCT
€0,0₍₅₎118
Vedi previsione
0,00329%20,51%150,09%
€0,28067
€63,48
10940
Elaria
Elaria
ELR
€0,0₍₆₎3013
Vedi previsione
0%0%0%
€568,81
€30,14
10941
Crodex
Crodex
CRX
€0,00023
Vedi previsione
0%0%0%
€0,00
€23,19
10942
AnchorSwap
AnchorSwap
ANCHOR
€0,0₍₇₎5108
Vedi previsione
0%0,07918%18,66%
€0,56635
€11,63
10943
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
€0,12059
Vedi previsione
0,09201%3,25%3,46%
€0,00
€0,82669
10944
KCAL
KCAL
KCAL
€0,0012
Vedi previsione
11,68%6,86%21,18%
€129.627,00
€0,48644
10945
ZoomSwap
ZoomSwap
ZM
€0,0011
Vedi previsione
0,01076%0,28687%1,90%
€250,55
€0,44569
10946
Lifty
Lifty
LQT
€0,00097
Vedi previsione
0%0%10,08%
€0,88153
€0,39136
10947
The HUSL
The HUSL
HUSL
€0,00078
Vedi previsione
0,00048%3,14%0,15102%
€18,91
€0,31537
10948
EarthFund
EarthFund
1EARTH
€0,00024
Vedi previsione
1,72%80,28%41,88%
€88.166,00
€0,10202
10949
SHILL Token
SHILL Token
SHILL
€0,00018
Vedi previsione
0,73599%0,65413%1,62%
€69.330,00
€0,07362
10950
Hasbulla Game
Hasbulla Game
HASBULL
€0,0₍₄₎1193
Vedi previsione
0,22143%2,46%1,48%
€133,32
€0,01198
10951
BABY NEIRO
BABY NEIRO
BABY NEIRO
€0,0₍₁₁₎7101
Vedi previsione
0%0%0%
€0,00
€0,00548
10952
FrogeX
FrogeX
FROGEX
€0,0₍₆₎1696
Vedi previsione
0%2,69%34,60%
€6,37
€0,0₍₄₎6967
10953
Nest BTC Vault
Nest BTC Vault
NBTC
€0,85132
Vedi previsione
0,0₍₁₃₎3912%0,04066%1,00%
€0,00
€0,0₍₄₎4504
Fuse Dollar V3
Fuse Dollar V3
FUSD
€0,81274
Vedi previsione
0%0,67148%6,88%
€1,08
€0,00
Elon GOAT
Elon GOAT
EGT
€0,0₍₄₎251
Vedi previsione
0,12914%2,96%9,18%
€10,69
€0,00
Daram
Daram
DARAM
€0,0₍₆₎8570
Vedi previsione
0,13418%7,89%28,60%
€995,05
€0,00
CYBONK
CYBONK
CYBONK
€0,0₍₆₎6173
Vedi previsione
0%0%9,49%
€137,32
€0,00
OKCat
OKCat
OKCAT
€0,0₍₇₎7911
Vedi previsione
0%0%0%
€2,23
€0,00
Axion
Axion
AXN
€0,0₍₆₎4756
Vedi previsione
0,01033%2,87%3,37%
€1265,51
€0,00
Cryptopia Land Dollar
Cryptopia Land Dollar
CLD
€0,00791
Vedi previsione
0%0%0%
€86,45
€0,00
Cakebot
Cakebot
CAKEBOT
€0,02421
Vedi previsione
0%0%0%
€202,81
€0,00
Quid Ika
Quid Ika
QUID
€0,00055
Vedi previsione
0%0%0%
€561,47
€0,00
Coinstox
Coinstox
CSX
€0,0₍₄₎4132
Vedi previsione
0%0%0%
€6,65
€0,00
TMC
TMC
TMC
€0,0₍₅₎7866
Vedi previsione
0%0%0%
€4685,54
€0,00
Eurite
Eurite
EURI
€0,99987
Vedi previsione
0,0018%0,05367%0,05521%
€4,92 Mln
€0,00
Draft
Draft
DRAFT
€0,0₍₄₎1533
Vedi previsione
0,13234%2,14%20,20%
€75,36
€0,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione