Prezzi delle criptovalute - Pagina 120

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,77 Bln, con una variazione del 0,033% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10416
Nativ
Nativ
NTV
€0,0₍₆₎4149
Vedi previsione
1,30%0,2288%10,00%
€754,46
€12.305,24
10417
Chudjak
Chudjak
CHUD
€0,0₍₄₎1234
Vedi previsione
0%0%9,13%
€3,80
€12.340,73
10418
Papu Token
Papu Token
PAPU
€0,0₍₉₎3690
Vedi previsione
0,41507%1,68%6,05%
€12,56
€12.292,13
10418
Oogwai
Oogwai
OGAI
€0,0₍₅₎533
Vedi previsione
0%0%0%
€1,14
€5333,05
10418
zkEra Finance
zkEra Finance
ZKE
€0,00185
Vedi previsione
0%0%0%
€7,52
€2975,37
10419
KarateCat
KarateCat
KCAT
€0,0₍₆₎1981
Vedi previsione
0%0%0%
€41,02
€1981,95
10419
Hydra Bridged USDC (Hydra)
Hydra Bridged USDC (Hydra)
USDC
€0,86383
Vedi previsione
0%0%0,30327%
€3369,44
€12.275,64
10420
NEO
NEO
NEO 
€0,0₍₁₃₎2924
Vedi previsione
0,40374%1,26%3,00%
€12,98
€12.290,01
10421
Universal Operating System [OLD]
Universal Operating System [OLD]
$UOS
€0,0₍₄₎1229
Vedi previsione
0,304%1,01%11,72%
€3,56
€12.287,50
10422
BunPoodle
BunPoodle
BUN
€0,0₍₄₎1224
Vedi previsione
0%0,12326%9,88%
€1,07
€12.241,20
10423
Just Juni by Virtuals
Just Juni by Virtuals
JUNI
€0,0₍₄₎1585
Vedi previsione
0%0%17,34%
€4,64
€12.245,20
10424
Vertex
Vertex
$VERTEX
€0,0₍₅₎437
Vedi previsione
0%0%0%
€18,52
€4328,04
10424
Magmar
Magmar
MGR
€0,0₍₄₎1227
Vedi previsione
0%0%7,84%
€281,17
€12.271,85
10425
Skyops
Skyops
SKYOPS
€0,00018
Vedi previsione
0%0%15,11%
€3,62
€12.251,12
10426
Wrapped Atlas FC (Kayen)
Wrapped Atlas FC (Kayen)
WATLAS
€0,07325
Vedi previsione
0%0%0,00879%
€3,83
€12.251,17
10427
TrendBot
TrendBot
TRENDBOT
€0,0₍₄₎1207
Vedi previsione
0%0%0%
€16,91
€12.066,72
10428
Pumpcat
Pumpcat
PUMPCAT
€0,0₍₄₎1234
Vedi previsione
1,06%1,58%2,27%
€48,56
€12.244,96
10429
chick
chick
NIB
€0,0₍₄₎1225
Vedi previsione
0%0%0%
€360,63
€12.251,90
10430
Cool
Cool
COOL
€0,0₍₅₎717
Vedi previsione
0%0%0%
€33,24
€7171,32
10430
MICROWAVED
MICROWAVED
MICROWAVED
€0,0₍₄₎1225
Vedi previsione
0%1,38%9,33%
€16,43
€12.247,47
10431
Cerebrum
Cerebrum
CBM
€0,0₍₄₎122
Vedi previsione
0%0,88744%5,50%
€8,44
€12.201,72
10432
Poppy
Poppy
POPPY
€0,00012
Vedi previsione
0%0%10,66%
€122,25
€12.224,77
10433
trumpie
trumpie
TRUMPIE
€0,0₍₄₎1239
Vedi previsione
0%0%15,87%
€6,44
€12.267,19
10434
LUMI AGENT
LUMI AGENT
LUMI
€0,0₍₄₎1233
Vedi previsione
0,11623%1,51%0,35013%
€2,19
€12.224,85
10435
CLIPPED
CLIPPED
CLIPPED
€0,0₍₄₎1221
Vedi previsione
0,45611%11,49%28,82%
€862,00
€12.218,07
10436
RICE
RICE
RICE
€0,00067
Vedi previsione
0,54176%3,91%35,57%
€30,17
€12.193,19
10437
SUMI
SUMI
SUMI
€0,0₍₄₎1227
Vedi previsione
0%0,7662%22,57%
€11,29
€12.167,83
10437
TryHards
TryHards
TRY
€0,0₍₅₎64
Vedi previsione
0%0%0%
€2,61
€1080,69
10437
Shackleford
Shackleford
SHACK
€0,00397
Vedi previsione
0%0%0%
€9,60
€3671,06
10438
Bueno
Bueno
BUENO
€0,0₍₄₎1393
Vedi previsione
0%0%0%
€0,898
€12.134,17
10439
Big Cheungus
Big Cheungus
$CHEUNGUS
€0,0₍₄₎1217
Vedi previsione
0%0%0%
€1,21
€12.161,21
10440
Traceon AI
Traceon AI
TOAI
€0,00121
Vedi previsione
0%0%4,66%
€89,48
€12.129,68
10441
Rent Only Goes Up
Rent Only Goes Up
RENT
€0,0₍₄₎1211
Vedi previsione
0%0,21636%9,67%
€12,19
€12.100,84
10442
ellow
ellow
Y
€0,0₍₄₎123
Vedi previsione
0,52121%1,24%4,40%
€51,80
€12.140,95
10443
OCTORA AI
OCTORA AI
OCTA
€0,00068
Vedi previsione
0%0%0%
€80,76
€11.819,12
10444
Screaming Hyrax
Screaming Hyrax
HYRAX
€0,0₍₅₎393
Vedi previsione
0%0%0%
€13,64
€3932,28
10444
Corgi Inu
Corgi Inu
CORGI
€0,0₍₄₎1423
Vedi previsione
0%0%7,39%
€2,23
€12.099,30
10445
Memebets
Memebets
MBET
€0,0₍₄₎118
Vedi previsione
0%0%0%
€7,67
€11.700,69
10445
Digital Gold
Digital Gold
GOLD
€0,0₍₄₎1208
Vedi previsione
0,4507%14,58%10,15%
€471,05
€12.095,92
10446
L7DEX
L7DEX
LSD
€0,0₍₄₎4398
Vedi previsione
0%0%0%
€19.088,27
€2095,00
10446
Just a coin
Just a coin
COIN
€0,0₍₄₎1208
Vedi previsione
0,07848%1,71%3,84%
€6,39
€12.088,18
10447
Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)
WVCF
€0,07814
Vedi previsione
1,40%1,51%4,49%
€314,70
€12.080,06
10448
Game Bee
Game Bee
GBB
€0,0₍₄₎1206
Vedi previsione
0%0%0%
€19,43
€12.057,45
10449
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)
WTIGRES
€0,06495
Vedi previsione
0,89632%0,27401%3,95%
€185,90
€12.057,24
10450
Pege
Pege
PEGECOIN
€0,0₍₄₎121
Vedi previsione
0,44062%1,02%22,03%
€58,96
€12.062,28
10451
Wrapped Racing Club (Kayen)
Wrapped Racing Club (Kayen)
WRACING
€0,02995
Vedi previsione
0%0%0%
€1,50
€12.105,05
10452
Market fun
Market fun
MARKET
€0,0₍₄₎1209
Vedi previsione
0%0%8,91%
€6,39
€12.087,47
10453
$COPPER
$COPPER
$COPPER
€0,0₍₁₂₎1207
Vedi previsione
0,0264%0,73318%13,41%
€37,00
€12.047,77
10454
Cheshire Grin
Cheshire Grin
GRIN
€0,0₍₄₎1202
Vedi previsione
0%0,27741%1,62%
€12,02
€12.012,82
10455
Cyphomancer
Cyphomancer
42
€0,0₍₄₎1294
Vedi previsione
0,304%0,37937%5,72%
€1,75
€12.020,56
10455
Dream machine
Dream machine
$DREAM
€0,0₍₄₎6402
Vedi previsione
0%0%0%
€2,51
€12.433,68
10456
Unstable States Dollar
Unstable States Dollar
USD
€0,0₍₄₎1198
Vedi previsione
0%0,32846%16,56%
€9,87
€11.973,95
10457
Justice For Honey
Justice For Honey
$HONEY
€0,0₍₄₎1201
Vedi previsione
0%0%0%
€1,55
€11.997,37
10458
恭喜发财
恭喜发财
RICHCOIN
€0,0₍₄₎1199
Vedi previsione
0%0%5,01%
€122,40
€11.986,20
10459
Lil Brett
Lil Brett
LILB
€0,0₍₄₎1197
Vedi previsione
0%0,33692%4,46%
€119,75
€11.974,78
10460
Clancy
Clancy
CLANCY
€0,0₍₄₎1197
Vedi previsione
0%0%4,91%
€6,18
€11.970,21
10461
TrancheVest
TrancheVest
TRANCHE
€0,0₍₄₎1203
Vedi previsione
0%0%1,03%
€63,57
€12.032,94
10462
REPO ANALYZER AI
REPO ANALYZER AI
REPOALYZE
€0,0₍₄₎1207
Vedi previsione
0%0,93544%8,08%
€31,19
€11.949,05
10462
HORUS
HORUS
HORUS
€0,00017
Vedi previsione
0%0%0%
€27,28
€13.553,63
10463
Kundalini is a real girl
Kundalini is a real girl
KUNDALINI
€0,0₍₄₎1201
Vedi previsione
0%0%2,15%
€48,00
€12.007,58
10464
definitely a cat
definitely a cat
$CAT
€0,0₍₄₎1331
Vedi previsione
0%0%0%
€48,46
€11.908,87
10465
tardigrade
tardigrade
TARDI
€0,0₍₄₎1195
Vedi previsione
0%0,2522%9,53%
€3,73
€11.945,20
10465
Dermophis Donaldtrumpi
Dermophis Donaldtrumpi
DERMO
€0,0₍₅₎451
Vedi previsione
0%0%0%
€9,51
€4511,41
10466
Degen Perp Dex
Degen Perp Dex
PDGN
€0,0₍₄₎1196
Vedi previsione
0,76771%0,57203%4,23%
€2,86
€11.956,27
10466
Miw Musk
Miw Musk
MIW
€0,0₍₅₎786
Vedi previsione
0%0%0%
€14,40
€7853,56
10467
Met.AI
Met.AI
MET
€0,0₍₄₎1986
Vedi previsione
0%0%0%
€3570,02
€11.918,55
10468
the life of cat
the life of cat
CAT
€0,0₍₄₎1194
Vedi previsione
1,07%0,95346%3,51%
€16,23
€11.941,98
10469
Diamond Hands
Diamond Hands
DHANDS
€0,0₍₄₎1193
Vedi previsione
0%2,92%6,91%
€79,94
€11.907,61
10470
Frogs
Frogs
$FROGS
€0,0₍₁₀₎2827
Vedi previsione
0%0,46509%18,65%
€5,24
€11.892,72
10471
AngelBlock
AngelBlock
THOL
€0,0₍₄₎4867
Vedi previsione
0%0%6,20%
€97,34
€11.956,85
10472
Lethe
Lethe
LETHE
€0,0₍₄₎122
Vedi previsione
1,06%0,68387%10,83%
€9,56
€11.896,55
10473
TheSuiWizard
TheSuiWizard
ORB
€0,0₍₅₎251
Vedi previsione
0%0%0%
€926,54
€2510,17
10473
Lama
Lama
LAMA
€0,0₍₆₎1204
Vedi previsione
0%0%22,24%
€1,34
€11.944,90
10474
TRUST Protocol AI
TRUST Protocol AI
TRUST
€0,0₍₄₎1238
Vedi previsione
0%0%0%
€12,44
€11.871,05
10475
Scottie Doggie
Scottie Doggie
SCOTTIE
€0,0₍₄₎1187
Vedi previsione
0%0%0,41857%
€30,95
€11.869,18
10476
HeFi
HeFi
HEFI
€0,0₍₄₎1063
Vedi previsione
0%0%0%
€21,01
€1068,40
10476
Boofus by Virtuals
Boofus by Virtuals
BOOF
€0,0₍₄₎1189
Vedi previsione
0%0%2,11%
€1,80
€11.888,92
10477
Deep Fried Memes
Deep Fried Memes
FRIED
€0,0₍₄₎1188
Vedi previsione
1,02%4,35%39,45%
€164,26
€11.859,12
10478
Degen Express
Degen Express
DEGEX
€0,0₍₄₎1309
Vedi previsione
0,43094%0,96957%21,07%
€37,19
€11.857,59
10479
Wand
Wand
WAND
€0,00385
Vedi previsione
0%0%0%
€315,12
€11.893,73
10480
Rintaro
Rintaro
RINTARO
€0,0₍₇₎2817
Vedi previsione
0%0%1,61%
€30,50
€11.850,87
10481
GOOSEAI
GOOSEAI
GOOSE
€0,0₍₄₎1184
Vedi previsione
0%0%0%
€3,95
€11.828,65
10482
AURORA
AURORA
AURORA
€0,0₍₄₎1183
Vedi previsione
0%2,00%2,36%
€214,36
€11.828,35
10483
Rebel by Virtuals
Rebel by Virtuals
REBELZ
€0,0₍₄₎1183
Vedi previsione
0%0%2,15%
€19,25
€11.830,98
10483
NubDog
NubDog
NUBDOG
€0,0₍₅₎353
Vedi previsione
0%0%0%
€38,55
€3473,05
10484
KINQ (KINGOFSTX)
KINQ (KINGOFSTX)
KINQ
€0,0₍₆₎1953
Vedi previsione
0%0%0%
€323,68
€1895,36
10484
Pancake Bunny
Pancake Bunny
BUNNY
€0,02322
Vedi previsione
0,35167%0,06797%8,62%
€105,05
€11.846,38
10485
TreeRoot
TreeRoot
ROOT
€0,0₍₄₎1191
Vedi previsione
0,11592%1,76%49,63%
€10,82
€11.855,01
10486
Valentine Michael Smith
Valentine Michael Smith
VALENTINE
€0,0₍₄₎1285
Vedi previsione
0%0,18299%17,73%
€4,29
€11.847,59
10487
LMEOW
LMEOW
LMEOW
€0,0₍₄₎1273
Vedi previsione
11,67%16,30%55,58%
€7352,77
€11.843,77
10488
Tsutsuji
Tsutsuji
TSU
€0,0₍₅₎427
Vedi previsione
0%0%0%
€36,59
€4269,26
10488
Zeresys Protocol
Zeresys Protocol
ZERESYS
€0,0₍₄₎1348
Vedi previsione
4,91%2,13%61,17%
€445,89
€11.837,66
10489
CRISPR
CRISPR
CRISP
€0,0₍₄₎1191
Vedi previsione
0%0%16,32%
€2,43
€11.884,19
10490
Exodus AI
Exodus AI
EXO
€0,0₍₄₎1201
Vedi previsione
0%0%0%
€6,14
€11.877,37
10491
Capybara LULU
Capybara LULU
LULU
€0,0₍₄₎1182
Vedi previsione
0,76771%0,12393%1,04%
€140,51
€11.819,35
10492
Trump Was Right About Everything
Trump Was Right About Everything
TWRAE
€0,0₍₄₎1182
Vedi previsione
0,304%1,32%3,52%
€45,85
€11.809,29
10493
The Official 41 Coin
The Official 41 Coin
41
€0,0₍₄₎1181
Vedi previsione
0,44643%15,41%2,03%
€3036,15
€11.805,17
10494
UME
UME
UME
€0,0₍₄₎118
Vedi previsione
0%0,15423%9,54%
€13,58
€11.793,07
10495
Samsara.Build
Samsara.Build
SAMS
€0,00012
Vedi previsione
0%0%1,80%
€1,27
€11.822,15
10495
WORK FOR YOUR BAGS
WORK FOR YOUR BAGS
WORK
€0,0₍₄₎1086
Vedi previsione
0%0%0,0625%
€8,14
€5864,19
Iscriviti alle nostre newsletter