# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1047 | Harmony Horizon Bridged USDC (Harmony) 1USDC | €0,84904 Vedi previsione | 0,0₍₆₎3941% | 0,20085% | 0,29558% | €505,25 | €18,90 Mln | |
1048 | Fluid Wrapped Ether FWETH | €3451,69 Vedi previsione | 0% | 0% | 0% | €0,00 | €19,01 Mln | |
1049 | Wilder World WILD | €0,03972 Vedi previsione | 0,4787% | 0,80219% | 7,36% | €298.926,00 | €18,88 Mln | |
1050 | MovieBloc MBL | €0,00099 Vedi previsione | 0,86529% | 1,41% | 3,44% | €2,32 Mln | €18,88 Mln | |
1051 | WOLF WOLF | €0,01887 Vedi previsione | 0,10053% | 7,02% | 8,78% | €41.811,00 | €18,87 Mln | |
1051 | AnonFi ANON | €0,01814 Vedi previsione | 0% | 0% | 0% | €23.568,00 | €19,96 Mln | |
1052 | Nomina NOM | €0,00648 Vedi previsione | 1,07% | 5,87% | 13,68% | €13,15 Mln | €18,84 Mln | |
1053 | Foom FOOM | €0,0₍₆₎1074 Vedi previsione | 0,15705% | 0,8734% | 0,67334% | €312.608,00 | €18,81 Mln | |
1054 | Santos FC Fan Token SANTOS | €1,40 Vedi previsione | 0,06033% | 0,53447% | 7,17% | €2,54 Mln | €18,80 Mln | |
1055 | MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | €0,84832 Vedi previsione | 0,09827% | 0,12802% | 0,39906% | €549.343,00 | €18,80 Mln | |
1056 | Nobody Sausage NOBODY | €0,01997 Vedi previsione | 0,62617% | 33,12% | 195,85% | €3,05 Mln | €18,70 Mln | |
1057 | Capx AI CAPX | €0,18205 Vedi previsione | 0,00317% | 0,15502% | 5,65% | €401.561,00 | €18,66 Mln | |
1058 | Artificial Liquid Intelligence ALI | €0,00205 Vedi previsione | 1,10% | 14,72% | 21,40% | €218.189,00 | €18,66 Mln | |
1059 | Mango MNGO | €0,01668 Vedi previsione | 0,23285% | 0,32773% | 21,70% | €44.906,00 | €18,64 Mln | |
1060 | Reactive Network REACT | €0,04266 Vedi previsione | 0,3076% | 1,36% | 1,22% | €278.020,00 | €18,59 Mln | |
1061 | Avalon AVL | €0,07281 Vedi previsione | 0,56449% | 4,43% | 8,29% | €7,17 Mln | €18,52 Mln | |
1062 | τemplar SN3 | €4,96 Vedi previsione | 1,59% | 6,60% | 1,75% | €110.935,00 | €18,52 Mln | |
1063 | Solayer Staked SOL SSOL | €117,29 Vedi previsione | 0,35785% | 0,77688% | 0,70313% | €119.592,00 | €18,41 Mln | |
1064 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | €591,14 Vedi previsione | 0,00091% | 0,59383% | 2,64% | €861,11 | €18,40 Mln | |
1065 | Noon USN USN | €0,84955 Vedi previsione | 0,0₍₄₎3678% | 0,19733% | 0,22917% | €38.066,00 | €18,39 Mln | |
1066 | Rayls RLS | €0,01223 Vedi previsione | 0,08979% | 11,20% | 0,53535% | €12,53 Mln | €18,37 Mln | |
1067 | Gamebitcoin Power PWR | €0,02424 Vedi previsione | 0% | 0% | 0% | €42.690,00 | €26,51 Mln | |
1067 | Solv Protocol SOLV | €0,01238 Vedi previsione | 0,03628% | 0,987% | 1,04% | €3,30 Mln | €18,35 Mln | |
1068 | Gnosis xDai Bridged WETH (Gnosis Chain) WETH | €2504,78 Vedi previsione | 0,16307% | 1,05% | 3,54% | €88.933,00 | €18,30 Mln | |
1068 | Stargate Bridged USDC (Plume) USDC.E | €0,84981 Vedi previsione | 0,01049% | 0,22905% | 0,22997% | €356.050,00 | €26,61 Mln | |
1069 | DUSK DUSK | €0,03652 Vedi previsione | 1,34% | 7,63% | 12,41% | €2,03 Mln | €18,26 Mln | |
1070 | aPriori APR | €0,09851 Vedi previsione | 1,21% | 9,41% | 7,85% | €3,74 Mln | €18,22 Mln | |
1071 | Planet IX AIX | €0,10743 Vedi previsione | 0,42118% | 0,75651% | 8,74% | €6120,96 | €18,19 Mln | |
1072 | Maverick Protocol MAV | €0,02295 Vedi previsione | 1,25% | 4,96% | 3,28% | €1,34 Mln | €18,19 Mln | |
1073 | Dogs DOGS | €0,0₍₄₎3523 Vedi previsione | 0,63704% | 2,53% | 1,66% | €4,23 Mln | €18,16 Mln | |
1074 | Etherlink Bridged USDC (Etherlink) USDC | €0,85293 Vedi previsione | 0,45736% | 0,6421% | 0,11787% | €648.485,00 | €18,15 Mln | |
1075 | USDH USDH | €0,84898 Vedi previsione | 0,06232% | 0,21337% | 0,30737% | €8,23 Mln | €18,14 Mln | |
1076 | GRX Chain GRX | €1,87 Vedi previsione | 0,91398% | 6,93% | 11,07% | €4,84 Mln | €18,13 Mln | |
1077 | Epic Chain EPIC | €0,60435 Vedi previsione | 0,10825% | 4,31% | 23,95% | €10,34 Mln | €18,13 Mln | |
1078 | Shardus ULT | €0,04105 Vedi previsione | 0% | 0% | 2,16% | €0,91959 | €18,04 Mln | |
1079 | Unity UTY | €0,86079 Vedi previsione | 0,16194% | 1,56% | 1,13% | €148,56 | €18,07 Mln | |
1080 | Velodrome Finance VELO | €0,01699 Vedi previsione | 0,41839% | 0,68671% | 6,82% | €2,56 Mln | €18,04 Mln | |
1081 | Hey Anon ANON | €1,34 Vedi previsione | 1,24% | 13,19% | 16,58% | €835.260,00 | €17,96 Mln | |
1082 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | €530,39 Vedi previsione | 0,00138% | 0,44931% | 3,30% | €2,47 Mln | €17,89 Mln | |
1083 | Circle xStock CRCLX | €69,94 Vedi previsione | 0,19222% | 1,02% | 2,87% | €14,75 Mln | €17,85 Mln | |
1084 | Limitless LMTS | €0,13516 Vedi previsione | 0,22242% | 0,59928% | 8,03% | €1,80 Mln | €17,79 Mln | |
1085 | Cetus Protocol CETUS | €0,02005 Vedi previsione | 0,46013% | 2,49% | 0,22275% | €3,53 Mln | €17,73 Mln | |
1086 | Clash of Lilliput COL | €0,21593 Vedi previsione | 1,23% | 1,50% | 11,41% | €4615,14 | €17,72 Mln | |
1087 | Intuition TRUST | €0,09865 Vedi previsione | 0,03931% | 9,46% | 11,59% | €3,21 Mln | €17,71 Mln | |
1088 | Everlyn LYN | €0,08426 Vedi previsione | 0,71112% | 1,08% | 26,25% | €1,21 Mln | €17,61 Mln | |
1089 | Celer Network CELR | €0,00311 Vedi previsione | 0,80286% | 2,35% | 2,23% | €1,46 Mln | €17,54 Mln | |
1090 | Renzo REZ | €0,0039 Vedi previsione | 0,25605% | 2,49% | 2,41% | €2,61 Mln | €17,53 Mln | |
1091 | ROAM Token ROAM | €0,05276 Vedi previsione | 0,23204% | 1,60% | 2,24% | €1,65 Mln | €17,52 Mln | |
1092 | Bone ShibaSwap BONE | €0,07009 Vedi previsione | 0,18145% | 1,27% | 1,59% | €1,19 Mln | €17,51 Mln | |
1093 | Gods Unchained GODS | €0,04439 Vedi previsione | 0,01346% | 0,90455% | 0,51156% | €269.628,00 | €17,50 Mln | |
1094 | MAX MAX | €0,27035 Vedi previsione | 0,08253% | 0,21126% | 1,68% | €23.379,00 | €17,47 Mln | |
1095 | Radix XRD | €0,00131 Vedi previsione | 0,27895% | 0,0032% | 2,44% | €131.765,00 | €17,41 Mln | |
1096 | USUALx USUALX | €0,0348 Vedi previsione | 1,04% | 1,71% | 10,47% | €10.392,62 | €17,40 Mln | |
1097 | Nillion NIL | €0,05941 Vedi previsione | 1,05% | 4,09% | 21,53% | €17,64 Mln | €17,38 Mln | |
1098 | Bless BLESS | €0,00943 Vedi previsione | 0,12011% | 4,24% | 9,22% | €2,33 Mln | €17,37 Mln | |
1099 | Hyperion Staked Aptos STAPT | €1,66 Vedi previsione | 1,71% | 5,37% | 10,90% | €15.279,20 | €17,34 Mln | |
1100 | 4 4 | €0,01732 Vedi previsione | 1,64% | 2,12% | 8,52% | €3,10 Mln | €17,33 Mln | |
1101 | Frankencoin ZCHF | €1,08 Vedi previsione | 0,07694% | 0,2885% | 0,86059% | €202.049,00 | €17,32 Mln | |
1102 | Autonolas OLAS | €0,07527 Vedi previsione | 0,01146% | 0,73549% | 1,74% | €146.812,00 | €17,32 Mln | |
1103 | Botanix Pegged Bitcoin PBTC | €74.644,00 Vedi previsione | 0,00865% | 1,18% | 1,60% | €27.254,00 | €17,27 Mln | |
1104 | SEDA SEDA | €0,02696 Vedi previsione | 0,00271% | 0,21403% | 0,21769% | €514.530,00 | €17,25 Mln | |
1105 | MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | €0,92705 Vedi previsione | 0,01473% | 0,26761% | 0,18365% | €23,28 | €17,23 Mln | |
1106 | stake.link SDL | €0,31527 Vedi previsione | 0,76249% | 2,39% | 5,76% | €2399,10 | €17,17 Mln | |
1107 | Tribe TRIBE | €0,45059 Vedi previsione | 0,21985% | 1,31% | 9,31% | €55.996,00 | €17,14 Mln | |
1108 | Avalanche Bridged USDT (Avalanche) USDTE | €0,84989 Vedi previsione | 0,05541% | 0,36337% | 0,28205% | €33.285,00 | €17,02 Mln | |
1109 | Electroneum ETN | €0,00095 Vedi previsione | 0,15795% | 0,91475% | 16,47% | €610.793,00 | €17,02 Mln | |
1110 | EquitEdge EEG | €0,04251 Vedi previsione | 0,0₍₁₃₎1632% | 0,00094% | 0,4089% | €29,31 | €17,00 Mln | |
1111 | Wrapped Songbird WSGB | €0,00194 Vedi previsione | 0,61429% | 0,07447% | 4,96% | €95,49 | €16,93 Mln | |
1112 | NVIDIA xStock NVDAX | €159,49 Vedi previsione | 0,03791% | 0,13728% | 9,00% | €5,95 Mln | €16,93 Mln | |
1113 | AVA (Travala) AVA | €0,23802 Vedi previsione | 0,47916% | 2,26% | 4,19% | €4,27 Mln | €16,91 Mln | |
1114 | Origin Token OGN | €0,02571 Vedi previsione | 0,53821% | 0,85665% | 0,40379% | €1,31 Mln | €16,90 Mln | |
1115 | Puffer PUFFER | €0,04871 Vedi previsione | 1,76% | 3,62% | 0,36353% | €2,27 Mln | €16,90 Mln | |
1116 | ElizaOS ELIZAOS | €0,00226 Vedi previsione | 0,16188% | 5,92% | 33,56% | €3,04 Mln | €16,90 Mln | |
1117 | Saga SAGA | €0,05095 Vedi previsione | 0,77649% | 2,96% | 4,11% | €4,40 Mln | €16,89 Mln | |
1118 | HairDAO HAIR | €24,31 Vedi previsione | 0,7562% | 3,48% | 3,61% | €2541,08 | €16,84 Mln | |
1119 | READY! READY | €0,01675 Vedi previsione | 0,28514% | 7,39% | 61,08% | €231.671,00 | €16,81 Mln | |
1120 | LOOK LOOK | €0,01822 Vedi previsione | 0,03203% | 4,71% | 6,77% | €343.251,00 | €16,80 Mln | |
1121 | Dent DENT | €0,00018 Vedi previsione | 0,38987% | 2,57% | 3,47% | €1,18 Mln | €16,79 Mln | |
1122 | KernelDAO KERNEL | €0,05847 Vedi previsione | 0,79885% | 5,08% | 11,35% | €14,87 Mln | €16,74 Mln | |
1123 | Dolomite DOLO | €0,03677 Vedi previsione | 2,67% | 12,31% | 15,95% | €27,88 Mln | €16,72 Mln | |
1124 | Hyperbeat Ultra HYPE HBHYPE | €21,98 Vedi previsione | 0,67638% | 6,05% | 2,58% | €6768,54 | €16,69 Mln | |
1125 | L2 Standard Bridged WETH (Blast) WETH | €2508,75 Vedi previsione | 0,27555% | 1,09% | 3,77% | €1475,16 | €16,66 Mln | |
1126 | Freysa AI FAI | €0,00203 Vedi previsione | 1,80% | 0,93792% | 21,06% | €156.374,00 | €16,65 Mln | |
1127 | Ancient8 A8 | €0,03748 Vedi previsione | 0,22974% | 0,9647% | 4,49% | €2,79 Mln | €16,62 Mln | |
1128 | AscendEx ASD | €0,02226 Vedi previsione | 0,09008% | 1,09% | 13,41% | €1,07 Mln | €16,54 Mln | |
1129 | GIGADOT GDOT | €1,48 Vedi previsione | 0,4598% | 0,77109% | 3,77% | €136.502,00 | €16,46 Mln | |
1130 | Boba Network BOBA | €0,03334 Vedi previsione | 0,92232% | 1,39% | 0,43574% | €773.816,00 | €16,45 Mln | |
1131 | GoPlus Security GPS | €0,00408 Vedi previsione | 1,14% | 1,41% | 0,17399% | €2,12 Mln | €16,42 Mln | |
1132 | DevvE DEVVE | €0,18714 Vedi previsione | 0,02214% | 0,68254% | 10,55% | €419.783,00 | €16,35 Mln | |
1133 | MetaMUI MMUI | €0,0342 Vedi previsione | 0,00114% | 0,14207% | 0,33461% | €466.901,00 | €16,27 Mln | |
1134 | Agora AUSD (Katana) AUSD | €0,85314 Vedi previsione | 0,12597% | 0,37523% | 1,03% | €2,07 Mln | €22,75 Mln | |
1134 | Alchemix ALCX | €6,47 Vedi previsione | 0,52285% | 2,54% | 1,17% | €1,68 Mln | €16,25 Mln | |
1135 | Rujira RUJI | €0,21756 Vedi previsione | 0,16717% | 2,10% | 6,21% | €46.300,00 | €16,21 Mln | |
1136 | Kled AI KLED | €0,01619 Vedi previsione | 1,21% | 4,45% | 2,01% | €1,27 Mln | €16,19 Mln | |
1137 | Gnosis xDAI Bridged USDC (Gnosis) USDC | €0,84898 Vedi previsione | 0,00712% | 0,19685% | 0,33828% | €290.886,00 | €16,15 Mln | |
1138 | PolySwarm NCT | €0,00854 Vedi previsione | 0,11949% | 1,81% | 5,06% | €233.979,00 | €16,10 Mln | |
1139 | STBL STBL | €0,03218 Vedi previsione | 0,04636% | 1,21% | 6,00% | €2,53 Mln | €16,09 Mln | |
1140 | Propy PRO | €0,27835 Vedi previsione | 0,5642% | 2,70% | 2,05% | €4,51 Mln | €16,09 Mln | |
1141 | Gleec Coin GLEEC | €0,07638 Vedi previsione | 0% | 0,19229% | 54,60% | €0,51174 | €16,04 Mln | |
1141 | Stargate Bridged weETH (Scroll) WEETH | €3957,83 Vedi previsione | 0,2189% | 0,60073% | 0,01462% | €108.023,00 | €23,40 Mln |