# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1046 | Wilder World WILD | €0,03984 Vedi previsione | 0,28355% | 1,21% | 11,32% | €281.029,00 | €18,98 Mln | |
1047 | BENQI QI | €0,00263 Vedi previsione | 0,07507% | 2,82% | 0,10122% | €666.615,00 | €18,96 Mln | |
1048 | Thena THE | €0,15644 Vedi previsione | 0,13517% | 0,13272% | 3,58% | €4,58 Mln | €18,92 Mln | |
1049 | Harmony Horizon Bridged USDC (Harmony) 1USDC | €0,84895 Vedi previsione | 0% | 0,11709% | 0,44013% | €448,86 | €18,90 Mln | |
1050 | Fluid Wrapped Ether FWETH | €3451,69 Vedi previsione | 0% | 0% | 0% | €0,00 | €19,01 Mln | |
1051 | AnonFi ANON | €0,01814 Vedi previsione | 0% | 0% | 0% | €23.568,00 | €19,96 Mln | |
1051 | MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | €0,84867 Vedi previsione | 0,05144% | 0,03211% | 0,44051% | €460.803,00 | €18,81 Mln | |
1052 | Bertram The Pomeranian BERT | €0,01915 Vedi previsione | 0,5462% | 2,14% | 10,17% | €1,29 Mln | €18,73 Mln | |
1053 | Foom FOOM | €0,0₍₆₎1065 Vedi previsione | 1,59% | 2,70% | 0,31555% | €326.921,00 | €18,66 Mln | |
1054 | τemplar SN3 | €5,00 Vedi previsione | 0,63891% | 6,15% | 0,19991% | €86.697,00 | €18,63 Mln | |
1055 | MovieBloc MBL | €0,00098 Vedi previsione | 0,4248% | 0,45118% | 1,92% | €1,94 Mln | €18,63 Mln | |
1056 | GRX Chain GRX | €1,89 Vedi previsione | 1,06% | 0,66007% | 2,16% | €5,01 Mln | €18,58 Mln | |
1057 | Capx AI CAPX | €0,18086 Vedi previsione | 0,20103% | 0,51864% | 11,04% | €487.693,00 | €18,54 Mln | |
1058 | WOLF WOLF | €0,01849 Vedi previsione | 0,0472% | 2,99% | 10,35% | €42.242,00 | €18,48 Mln | |
1059 | Avalon AVL | €0,07257 Vedi previsione | 0,92843% | 1,29% | 6,30% | €6,12 Mln | €18,45 Mln | |
1060 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | €591,23 Vedi previsione | 0,01852% | 0,45607% | 2,27% | €418,43 | €18,41 Mln | |
1061 | Reactive Network REACT | €0,04224 Vedi previsione | 0,59937% | 1,51% | 1,50% | €260.471,00 | €18,40 Mln | |
1062 | Intuition TRUST | €0,10248 Vedi previsione | 1,46% | 6,23% | 19,13% | €5,83 Mln | €18,40 Mln | |
1063 | DUSK DUSK | €0,03679 Vedi previsione | 1,15% | 6,36% | 11,84% | €2,24 Mln | €18,39 Mln | |
1064 | The Official 67 Coin 67 | €0,01839 Vedi previsione | 2,64% | 5,34% | 125,14% | €4,94 Mln | €18,38 Mln | |
1065 | Noon USN USN | €0,84887 Vedi previsione | 0,01564% | 0,04606% | 0,41239% | €39.513,00 | €18,38 Mln | |
1066 | Gnosis xDai Bridged WETH (Gnosis Chain) WETH | €2484,91 Vedi previsione | 0,01881% | 0,21762% | 1,93% | €30.506,00 | €18,35 Mln | |
1067 | Epic Chain EPIC | €0,6078 Vedi previsione | 1,11% | 0,06965% | 24,11% | €8,60 Mln | €18,27 Mln | |
1067 | Gamebitcoin Power PWR | €0,02424 Vedi previsione | 0% | 0% | 0% | €42.690,00 | €26,51 Mln | |
1068 | Solayer Staked SOL SSOL | €116,18 Vedi previsione | 0,23841% | 0,18675% | 1,91% | €174.814,00 | €18,25 Mln | |
1068 | Stargate Bridged USDC (Plume) USDC.E | €0,84981 Vedi previsione | 0,01049% | 0,22905% | 0,22997% | €356.050,00 | €26,61 Mln | |
1069 | Solv Protocol SOLV | €0,01228 Vedi previsione | 0,27108% | 0,32775% | 1,43% | €4,66 Mln | €18,21 Mln | |
1070 | Etherlink Bridged USDC (Etherlink) USDC | €0,84904 Vedi previsione | 0,11208% | 0,12716% | 0,41737% | €846.535,00 | €18,20 Mln | |
1071 | USDH USDH | €0,84909 Vedi previsione | 0,00947% | 0,09572% | 0,49828% | €6,00 Mln | €18,14 Mln | |
1072 | Dogs DOGS | €0,0₍₄₎351 Vedi previsione | 0,0223% | 1,61% | 7,90% | €4,21 Mln | €18,13 Mln | |
1073 | Maverick Protocol MAV | €0,02288 Vedi previsione | 0,16467% | 4,21% | 2,15% | €1,56 Mln | €18,12 Mln | |
1074 | Shardus ULT | €0,04105 Vedi previsione | 0% | 0% | 1,35% | €0,91959 | €18,04 Mln | |
1075 | Unity UTY | €0,86079 Vedi previsione | 0% | 0,60229% | 0,8253% | €148,56 | €18,07 Mln | |
1076 | Velodrome Finance VELO | €0,01699 Vedi previsione | 0,51834% | 2,72% | 5,82% | €2,47 Mln | €18,06 Mln | |
1077 | Planet IX AIX | €0,10651 Vedi previsione | 0,50994% | 0,50151% | 6,51% | €4591,43 | €18,02 Mln | |
1078 | Celer Network CELR | €0,00319 Vedi previsione | 0,18818% | 5,58% | 4,35% | €1,69 Mln | €17,97 Mln | |
1079 | Hey Anon ANON | €1,34 Vedi previsione | 0,14154% | 11,91% | 15,88% | €1,02 Mln | €17,96 Mln | |
1080 | Bless BLESS | €0,00982 Vedi previsione | 4,96% | 5,56% | 2,53% | €2,02 Mln | €17,92 Mln | |
1081 | Mango MNGO | €0,01602 Vedi previsione | 1,10% | 3,66% | 169,34% | €45.202,00 | €17,90 Mln | |
1082 | 4 4 | €0,01787 Vedi previsione | 1,27% | 4,45% | 14,41% | €3,22 Mln | €17,88 Mln | |
1083 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | €530,45 Vedi previsione | 0,00994% | 0,32371% | 2,64% | €1,24 Mln | €17,87 Mln | |
1084 | Circle xStock CRCLX | €69,93 Vedi previsione | 0,03752% | 0,07973% | 2,26% | €14,37 Mln | €17,85 Mln | |
1085 | Rayls RLS | €0,01187 Vedi previsione | 1,59% | 10,97% | 0,28303% | €12,37 Mln | €17,81 Mln | |
1086 | Limitless LMTS | €0,13522 Vedi previsione | 0,00446% | 0,51131% | 1,27% | €1,74 Mln | €17,80 Mln | |
1087 | Everlyn LYN | €0,08471 Vedi previsione | 0,21581% | 0,28214% | 19,27% | €445.786,00 | €17,70 Mln | |
1088 | Nillion NIL | €0,06014 Vedi previsione | 1,23% | 9,88% | 21,49% | €13,36 Mln | €17,63 Mln | |
1089 | Renzo REZ | €0,00391 Vedi previsione | 0,7695% | 4,52% | 2,63% | €3,09 Mln | €17,61 Mln | |
1090 | MAX MAX | €0,27101 Vedi previsione | 0,08806% | 0,16382% | 1,47% | €8230,61 | €17,52 Mln | |
1091 | Clash of Lilliput COL | €0,21326 Vedi previsione | 0,05363% | 1,19% | 0,72117% | €590,27 | €17,50 Mln | |
1092 | Bone ShibaSwap BONE | €0,06998 Vedi previsione | 0,18408% | 0,82562% | 0,03472% | €1,14 Mln | €17,49 Mln | |
1093 | Cetus Protocol CETUS | €0,01974 Vedi previsione | 0,27946% | 0,88269% | 0,89067% | €3,45 Mln | €17,46 Mln | |
1094 | Radix XRD | €0,00131 Vedi previsione | 0,26487% | 2,06% | 2,30% | €21.973,00 | €17,40 Mln | |
1095 | STBL STBL | €0,0347 Vedi previsione | 0,0257% | 7,92% | 3,97% | €3,36 Mln | €17,35 Mln | |
1096 | Hyperion Staked Aptos STAPT | €1,66 Vedi previsione | 1,15% | 5,45% | 10,66% | €15.515,37 | €17,35 Mln | |
1097 | Frankencoin ZCHF | €1,08 Vedi previsione | 0,0579% | 0,14718% | 0,64276% | €146.262,00 | €17,35 Mln | |
1098 | ROAM Token ROAM | €0,05218 Vedi previsione | 0,23245% | 2,48% | 2,62% | €1,20 Mln | €17,33 Mln | |
1099 | stake.link SDL | €0,31847 Vedi previsione | 0,07947% | 1,56% | 5,74% | €953,73 | €17,31 Mln | |
1100 | SEDA SEDA | €0,02701 Vedi previsione | 0,06058% | 0,43755% | 0,13986% | €527.208,00 | €17,29 Mln | |
1101 | Autonolas OLAS | €0,0751 Vedi previsione | 0,11075% | 0,71464% | 1,22% | €75.306,00 | €17,27 Mln | |
1102 | MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | €0,92689 Vedi previsione | 0,01127% | 0,14674% | 0,31829% | €23,28 | €17,24 Mln | |
1103 | Gods Unchained GODS | €0,04369 Vedi previsione | 0,07828% | 1,49% | 1,63% | €150.762,00 | €17,21 Mln | |
1104 | Botanix Pegged Bitcoin PBTC | €74.114,00 Vedi previsione | 0,0₍₆₎4600% | 0,05652% | 0,39825% | €21.448,00 | €17,14 Mln | |
1105 | Wojak WOJAK | €0,01696 Vedi previsione | 1,07% | 9,96% | 34,60% | €1,87 Mln | €17,13 Mln | |
1106 | Nobody Sausage NOBODY | €0,01823 Vedi previsione | 0,31018% | 1,71% | 156,23% | €2,60 Mln | €17,08 Mln | |
1107 | Wrapped Songbird WSGB | €0,00195 Vedi previsione | 0,05955% | 1,33% | 4,76% | €109,49 | €17,04 Mln | |
1108 | EquitEdge EEG | €0,04251 Vedi previsione | 0% | 0,00094% | 0,4089% | €29,31 | €17,00 Mln | |
1109 | Electroneum ETN | €0,00095 Vedi previsione | 0,34224% | 0,5096% | 16,45% | €545.540,00 | €17,00 Mln | |
1110 | Supra SUPRA | €0,00079 Vedi previsione | 2,97% | 18,68% | 28,87% | €1,02 Mln | €16,99 Mln | |
1111 | Avalanche Bridged USDT (Avalanche) USDTE | €0,84791 Vedi previsione | 0,07307% | 0,07726% | 0,51768% | €35.505,00 | €16,98 Mln | |
1112 | Gimo Staked 0G ST0G | €1,16 Vedi previsione | 16,57% | 42,47% | 58,45% | €2718,53 | €16,95 Mln | |
1113 | AVA (Travala) AVA | €0,23814 Vedi previsione | 0,27832% | 3,28% | 4,00% | €4,05 Mln | €16,92 Mln | |
1114 | NVIDIA xStock NVDAX | €159,55 Vedi previsione | 0,07059% | 0,22576% | 8,12% | €5,83 Mln | €16,92 Mln | |
1115 | LOOK LOOK | €0,01828 Vedi previsione | 0,18693% | 2,40% | 3,01% | €283.787,00 | €16,85 Mln | |
1116 | Ancient8 A8 | €0,03795 Vedi previsione | 0,92171% | 0,29111% | 2,62% | €2,24 Mln | €16,83 Mln | |
1117 | Alchemix ALCX | €6,69 Vedi previsione | 1,18% | 5,13% | 1,69% | €5,21 Mln | €16,78 Mln | |
1118 | USUALx USUALX | €0,03352 Vedi previsione | 3,07% | 0,86422% | 0,09708% | €7112,19 | €16,76 Mln | |
1119 | Puffer PUFFER | €0,04816 Vedi previsione | 0,30572% | 2,27% | 0,98876% | €2,59 Mln | €16,72 Mln | |
1120 | KernelDAO KERNEL | €0,05831 Vedi previsione | 0,70218% | 2,10% | 14,04% | €8,25 Mln | €16,70 Mln | |
1121 | DIAM DIAM | €0,00924 Vedi previsione | 1,53% | 6,18% | 4,10% | €332.893,00 | €16,69 Mln | |
1122 | Saga SAGA | €0,05029 Vedi previsione | 0,59365% | 2,41% | 1,16% | €3,65 Mln | €16,68 Mln | |
1123 | Origin Token OGN | €0,02535 Vedi previsione | 0,14063% | 0,29033% | 1,47% | €1,24 Mln | €16,64 Mln | |
1124 | Dent DENT | €0,00017 Vedi previsione | 0,11369% | 1,86% | 3,56% | €1,28 Mln | €16,64 Mln | |
1125 | HairDAO HAIR | €23,93 Vedi previsione | 0,53137% | 1,46% | 4,96% | €10.616,18 | €16,63 Mln | |
1126 | L2 Standard Bridged WETH (Blast) WETH | €2486,22 Vedi previsione | 0,0503% | 0,00564% | 2,00% | €63.194,00 | €16,51 Mln | |
1127 | Boba Network BOBA | €0,03342 Vedi previsione | 0,09458% | 1,22% | 1,32% | €726.913,00 | €16,49 Mln | |
1128 | Hyperbeat Ultra HYPE HBHYPE | €21,62 Vedi previsione | 0,0425% | 3,64% | 0,73287% | €4652,45 | €16,42 Mln | |
1129 | DevvE DEVVE | €0,18713 Vedi previsione | 0,15616% | 0,56566% | 3,20% | €431.667,00 | €16,35 Mln | |
1130 | MetaMUI MMUI | €0,03422 Vedi previsione | 0,07224% | 0,10016% | 0,31492% | €466.405,00 | €16,28 Mln | |
1131 | Rujira RUJI | €0,21738 Vedi previsione | 0,24885% | 0,31478% | 3,88% | €18.845,34 | €16,22 Mln | |
1132 | Freysa AI FAI | €0,00198 Vedi previsione | 0,28022% | 1,39% | 12,13% | €502.361,00 | €16,20 Mln | |
1133 | PolySwarm NCT | €0,00859 Vedi previsione | 0,2159% | 0,25027% | 5,96% | €156.004,00 | €16,20 Mln | |
1134 | GIGADOT GDOT | €1,46 Vedi previsione | 0,11299% | 0,99772% | 5,34% | €140.580,00 | €16,16 Mln | |
1134 | Agora AUSD (Katana) AUSD | €0,85314 Vedi previsione | 0,12597% | 0,37523% | 1,03% | €2,07 Mln | €22,75 Mln | |
1135 | Gnosis xDAI Bridged USDC (Gnosis) USDC | €0,84904 Vedi previsione | 0,00067% | 0,09204% | 0,45903% | €290.733,00 | €16,14 Mln | |
1136 | Propy PRO | €0,27862 Vedi previsione | 0,15664% | 1,81% | 2,01% | €4,39 Mln | €16,14 Mln | |
1137 | Gleec Coin GLEEC | €0,07638 Vedi previsione | 0% | 0,02741% | 54,68% | €0,51174 | €16,04 Mln | |
1138 | MARBLEX MBX | €0,06104 Vedi previsione | 0,68756% | 3,13% | 8,25% | €151.725,00 | €16,03 Mln | |
1139 | SaucerSwap SAUCE | €0,01837 Vedi previsione | 0,18054% | 1,09% | 0,46338% | €68.351,00 | €16,03 Mln | |
1140 | Hashflow HFT | €0,02433 Vedi previsione | 0,41715% | 5,34% | 7,35% | €3,05 Mln | €15,98 Mln | |
1141 | Stargate Bridged weETH (Scroll) WEETH | €3957,83 Vedi previsione | 0,2189% | 0,60073% | 0,01462% | €108.023,00 | €23,40 Mln |