Prezzi delle criptovalute - Pagina 12

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,13 Bln, con una variazione del 1,50% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
1078
Dora Factory
Dora FactoryDORA
€0,02265
Vedi previsione
0,89717%0,93449%9,38%
€2,15 Mln
€22,65 Mln
1079
Nakamoto Games
Nakamoto GamesNAKA
€0,34399
Vedi previsione
2,37%5,49%21,04%
€6,86 Mln
€22,35 Mln
1080
MNEE USD Stablecoin
MNEE USD StablecoinMNEE
€0,8787
0,20381%1,16%1,94%
€74.613,00
€22,31 Mln
1081
My Lovely Coin
My Lovely CoinMLC
€0,43466
Vedi previsione
1,21%11,40%28,90%
€357.146,00
€22,27 Mln
1082
Aquarius
AquariusAQUA
€0,00066
Vedi previsione
0,23779%0,30755%4,54%
€189.943,00
€22,30 Mln
1083
Advertise Coin
Advertise CoinADCO
€0,49432
Vedi previsione
0,69142%1,39%3,20%
€7596,72
€22,24 Mln
1084
Wanchain
WanchainWAN
€0,11123
Vedi previsione
0,93399%3,00%6,00%
€3,96 Mln
€22,08 Mln
1085
Badger
BadgerBADGER
€1,10
Vedi previsione
1,16%3,75%6,93%
€24,78 Mln
€21,94 Mln
1086
ARPA
ARPAARPA
€0,02229
Vedi previsione
2,35%0,99378%10,81%
€10,37 Mln
€21,92 Mln
1087
Scout Protocol Token
Scout Protocol TokenDEV
€0,02405
Vedi previsione
3,32%2,59%5,27%
€394,03
€21,67 Mln
1088
Definitive
DefinitiveEDGE
€0,10488
Vedi previsione
3,51%9,36%37,36%
€5,22 Mln
€21,29 Mln
1089
Swell
SwellSWELL
€0,00995
Vedi previsione
1,80%2,90%11,29%
€10,27 Mln
€21,59 Mln
1090
Sceptre Staked FLR
Sceptre Staked FLRSFLR
€0,02337
Vedi previsione
0,55567%0,1107%4,95%
€481.595,00
€21,60 Mln
1091
IDEX
IDEXIDEX
€0,02254
Vedi previsione
1,83%0,09757%10,53%
€4,19 Mln
€21,19 Mln
1092
IMO
IMOIMO
€1,93
Vedi previsione
0,10881%4,87%7,83%
€132.918,00
€21,54 Mln
1093
Bitgert
BitgertBRISE
€0,0₍₇₎5455
Vedi previsione
0,00677%0,6645%9,03%
€2,79 Mln
€21,59 Mln
1094
Gems VIP
Gems VIPGEMS
€0,0423
Vedi previsione
0,38678%1,16%4,58%
€2,87 Mln
€21,60 Mln
1095
Alchemix
AlchemixALCX
€8,87
Vedi previsione
1,83%2,08%7,93%
€1,37 Mln
€21,58 Mln
1096
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
€2,42
Vedi previsione
0,21641%2,51%6,53%
€9,14 Mln
€21,54 Mln
1097
Coinweb
CoinwebCWEB
€0,00355
Vedi previsione
2,35%33,30%10,48%
€361.182,00
€21,46 Mln
1098
cDAI
cDAICDAI
€0,02163
Vedi previsione
0,24027%0,88318%1,49%
€216,59
€21,36 Mln
1099
Pikaboss
PikabossPIKA
€0,0₍₇₎5062
Vedi previsione
0,95156%1,67%3,51%
€8089,39
€21,25 Mln
1100
Eafin
EafinEAFIN
€0,09777
Vedi previsione
0,15916%0,9234%17,03%
€19.390,93
€21,32 Mln
1101
Gyroscope GYD
Gyroscope GYDGYD
€0,88016
0,15864%0,7777%1,49%
€142.055,00
€21,31 Mln
1102
StrikeX
StrikeXSTRX
€0,02512
Vedi previsione
2,40%10,34%0,84463%
€13.056,32
€21,31 Mln
1103
Polkastarter
PolkastarterPOLS
€0,2142
Vedi previsione
1,60%1,81%2,66%
€2,42 Mln
€21,24 Mln
1104
Mind Network
Mind NetworkFHE
€0,08507
Vedi previsione
0,86004%3,90%1,53%
€26,24 Mln
€21,18 Mln
1105
Agent Ted
Agent TedTED
€0,02084
Vedi previsione
9,02%0,11811%15,45%
€78.798,00
€20,84 Mln
1106
Alkimi
Alkimi$ADS
€0,11009
Vedi previsione
0,75709%1,38%12,20%
€86.613,00
€21,15 Mln
1107
Propchain
PropchainPROPC
€0,58423
Vedi previsione
3,16%5,27%4,66%
€73.217,00
€21,18 Mln
1108
Magpie
MagpieMGP
€0,04605
Vedi previsione
1,59%3,09%1,62%
€149.938,00
€21,05 Mln
1109
Camino Network
Camino NetworkCAM
€0,06408
Vedi previsione
0,04453%4,25%12,16%
€638.401,00
€21,06 Mln
1110
Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
€154,84
Vedi previsione
2,02%0,14062%7,19%
€2154,98
€20,82 Mln
1111
TokenPocket Token
TokenPocket TokenTPT
€0,00606
Vedi previsione
0,06818%0,14376%0,73614%
€81.572,00
€20,98 Mln
1112
Cocoro
CocoroCOCORO
€0,0₍₄₎5061
Vedi previsione
13,08%20,07%90,38%
€2,02 Mln
€21,29 Mln
1113
MilkyWay
MilkyWayMILK
€0,08036
Vedi previsione
2,75%7,50%10,59%
€18,00 Mln
€20,90 Mln
1114
Pocket Network
Pocket NetworkPOKT
€0,01038
Vedi previsione
0,42625%3,82%5,42%
€184.224,00
€21,09 Mln
1115
Myria
MyriaMYRIA
€0,00073
Vedi previsione
2,62%0,07114%17,57%
€1,30 Mln
€20,69 Mln
1116
GoGoPool
GoGoPoolGGP
€2,91
Vedi previsione
7,25%12,69%1,10%
€39.102,00
€20,61 Mln
1117
Sleepless AI
Sleepless AIAI
€0,15743
Vedi previsione
3,04%1,86%13,13%
€13,48 Mln
€20,48 Mln
1118
DexTools
DexToolsDEXT
€0,26757
Vedi previsione
0,94076%1,79%2,67%
€25.448,00
€20,99 Mln
1119
Bubblemaps
BubblemapsBMT
€0,08059
Vedi previsione
0,64007%0,47293%10,33%
€21,81 Mln
€20,65 Mln
1120
Games for a Living
Games for a LivingGFAL
€0,00394
Vedi previsione
0,11319%10,20%4,34%
€150.012,00
€20,68 Mln
1121
district0x
district0xDNT
€0,02746
Vedi previsione
0,22056%0,85787%4,58%
€142.103,00
€20,63 Mln
1122
Tutorial
TutorialTUT
€0,02456
Vedi previsione
1,16%1,90%16,01%
€33,24 Mln
€20,60 Mln
1123
Aegis YUSD
Aegis YUSDYUSD
€0,88129
Vedi previsione
0,15466%0,70883%1,50%
€280.685,00
€20,61 Mln
1124
MATH
MATHMATH
€0,11238
Vedi previsione
0,25944%0,54836%8,76%
€251.976,00
€20,58 Mln
1125
Balance
BalanceEPT
€0,00884
Vedi previsione
0,33616%6,32%11,00%
€66,72 Mln
€20,46 Mln
1126
Dexalot
DexalotALOT
€0,36524
Vedi previsione
0,77174%0,03747%5,91%
€150.764,00
€20,53 Mln
1127
GoGoPool ggAVAX
GoGoPool ggAVAXGGAVAX
€22,81
Vedi previsione
0,73653%3,56%9,42%
€243.153,00
€20,32 Mln
1128
Realio Network Token
Realio Network TokenRIO
€0,2837
Vedi previsione
2,32%0,12083%9,52%
€1,71 Mln
€20,45 Mln
1129
Shadow
ShadowSHADOW
€49,25
Vedi previsione
1,49%0,46419%6,18%
€18,75 Mln
€20,30 Mln
1130
Mango
MangoMNGO
€0,01823
Vedi previsione
0,1733%2,40%1,82%
€11.842,73
€20,37 Mln
1131
Central African Republic Meme
Central African Republic MemeCAR
€0,02015
Vedi previsione
2,98%0,31359%9,74%
€9,77 Mln
€20,34 Mln
1132
TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
€2,61
Vedi previsione
3,39%1,53%10,11%
€561,28
€20,33 Mln
1133
New XAI Gork
New XAI GorkGORK
€0,01974
Vedi previsione
0,83685%6,73%19,96%
€44,10 Mln
€19,65 Mln
1134
Luna by Virtuals
Luna by VirtualsLUNA
€0,0188
Vedi previsione
5,29%15,52%8,05%
€3,47 Mln
€19,49 Mln
1135
Vow
VowVOW
€0,05585
Vedi previsione
0,15254%1,85%10,23%
€239.664,00
€19,88 Mln
1136
WATCoin
WATCoinWATC
€0,00039
Vedi previsione
1,71%0,16533%2,72%
€77.459,00
€19,57 Mln
1137
Maya Protocol
Maya ProtocolCACAO
€0,19625
Vedi previsione
1,06%6,93%1,63%
€851.810,00
€19,64 Mln
1138
PIXL
PIXLPIXL
€0,03932
Vedi previsione
2,21%0,02328%16,14%
€22.158,00
€19,56 Mln
1139
Cortex
CortexCTXC
€0,08528
Vedi previsione
2,21%2,39%14,44%
€6,37 Mln
€19,59 Mln
1140
EURA
EURAEURA
€0,99523
0,66768%0,43019%0,23795%
€900.989,00
€19,70 Mln
1141
OG Fan Token
OG Fan TokenOG
€4,55
Vedi previsione
0,28911%2,48%6,29%
€9,66 Mln
€19,54 Mln
1142
SynFutures
SynFuturesF
€0,01127
Vedi previsione
2,81%0,54993%4,48%
€4,30 Mln
€19,54 Mln
1143
Karrat
KarratKARRAT
€0,05965
Vedi previsione
2,21%0,14208%11,86%
€404.881,00
€19,52 Mln
1144
DIMO
DIMODIMO
€0,06079
Vedi previsione
1,40%1,02%13,84%
€179.225,00
€19,54 Mln
1145
Electronic USD
Electronic USDEUSD
€0,87984
0,33734%0,88%1,51%
€691.353,00
€19,52 Mln
1146
Catizen
CatizenCATI
€0,09323
Vedi previsione
2,65%4,26%17,98%
€12,47 Mln
€19,28 Mln
1147
RARI
RARIRARI
€1,09
Vedi previsione
0,52037%0,24987%12,49%
€304.334,00
€19,52 Mln
1148
Noon USN
Noon USNUSN
€0,88124
Vedi previsione
0,14074%0,77322%1,47%
€178.039,00
€19,50 Mln
1149
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
€2219,07
Vedi previsione
2,51%0,45627%4,12%
€625.330,00
€19,06 Mln
1150
Basenji
BasenjiBENJI
€0,01902
Vedi previsione
0,12664%0,64452%13,43%
€1,66 Mln
€19,02 Mln
1151
Lava Network
Lava NetworkLAVA
€0,06646
Vedi previsione
2,39%0,30668%7,96%
€3,94 Mln
€19,26 Mln
1152
ElonXCat
ElonXCatEXC
€0,0₍₆₎1965
Vedi previsione
0%0%0%
€2908,73
€19,68 Mln
1153
BurnedFi
BurnedFiBURN
€1,48
Vedi previsione
2,78%5,39%18,80%
€169.040,00
€19,25 Mln
1154
Lido Staked SOL
Lido Staked SOLSTSOL
€180,34
Vedi previsione
2,42%0,22546%5,39%
€126.043,00
€19,14 Mln
1155
PeiPei
PeiPeiPEIPEI
€0,0₍₇₎4464
Vedi previsione
2,40%1,25%20,62%
€1,81 Mln
€18,78 Mln
1156
Frax Price Index Share
Frax Price Index ShareFPIS
€0,56208
Vedi previsione
0,5569%5,82%22,04%
€9809,80
€19,26 Mln
1157
StraitsX XUSD
StraitsX XUSDXUSD
€0,88206
0,00758%0,56659%1,32%
€4,24 Mln
€19,19 Mln
1158
Stake DAO
Stake DAOSDT
€0,29559
Vedi previsione
2,96%0,23408%3,91%
€7959,77
€19,16 Mln
1159
Hanu Yokia
Hanu YokiaHANU
€0,0₍₆₎1271
Vedi previsione
0,87679%1,85%1,40%
€219,55
€19,05 Mln
1160
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)USDT
€0,88077
Vedi previsione
0,13956%0,75309%1,32%
€86,34 Mln
€19,08 Mln
1161
SwarmNode.ai
SwarmNode.aiSNAI
€0,02036
Vedi previsione
4,65%2,12%4,61%
€3,08 Mln
€18,96 Mln
1162
Harvest Finance
Harvest FinanceFARM
€28,27
Vedi previsione
0,08238%1,10%10,30%
€618.718,00
€19,00 Mln
1163
Vara Network
Vara NetworkVARA
€0,00624
Vedi previsione
1,22%0,96001%0,92877%
€362.503,00
€18,94 Mln
1164
Crown by Third Time Games
Crown by Third Time GamesCROWN
€0,07577
Vedi previsione
1,22%2,43%9,83%
€107.194,00
€18,90 Mln
1165
Daddy Tate
Daddy TateDADDY
€0,03142
Vedi previsione
2,89%2,62%10,95%
€1,31 Mln
€18,84 Mln
1166
BOOP
BOOPBOOP
€0,06283
Vedi previsione
0,93139%11,68%43,40%
€8,18 Mln
€18,90 Mln
1167
Elephant Money
Elephant MoneyELEPHANT
€0,0₍₇₎3772
Vedi previsione
2,52%2,70%1,31%
€304,37
€18,80 Mln
1168
Switch Token
Switch TokenSWITCH
€0,00042
Vedi previsione
0,13643%388,76%21,01%
€19.410,71
€18,72 Mln
1169
Redacted
RedactedRDAC
€0,0186
Vedi previsione
1,16%1,68%52,03%
€21,22 Mln
€18,61 Mln
1170
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
€0,88774
Vedi previsione
0,69184%0,13547%0,56359%
€2,58 Mln
€18,66 Mln
1171
HERBCOIN
HERBCOINHERB
€0,20111
Vedi previsione
0,40401%10,86%5,59%
€2608,02
€18,56 Mln
1172
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
€0,90046
Vedi previsione
3,24%1,46%0,46926%
€6,30 Mln
€18,62 Mln
1173
Bluzelle
BluzelleBLZ
€0,0394
Vedi previsione
2,47%9,19%8,87%
€5,29 Mln
€18,40 Mln
1174
Vertical AI
Vertical AIVERTAI
€0,18483
Vedi previsione
0,61053%2,76%20,36%
€518.243,00
€18,49 Mln
1175
T-mac DAO
T-mac DAOTMG
€10,55
Vedi previsione
4,54%2,69%12,53%
€6244,56
€18,46 Mln
1176
Gold DAO
Gold DAOGOLDAO
€0,02598
Vedi previsione
3,34%0,10367%7,68%
€3274,89
€18,40 Mln
1177
Agoras: Tau Net
Agoras: Tau NetAGRS
€0,99807
Vedi previsione
2,03%3,15%1,02%
€39.998,00
€17,97 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione