Prezzi delle criptovalute - Pagina 117

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,46 Bln, con una variazione del 0,39617% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
10510
Base Velocimeter
Base Velocimeter
BVM
€0,00168
Vedi previsione
0%0,04837%22,83%
€10,67
€9570,05
10511
LICKO
LICKO
LICKO
€0,0₍₇₎2272
Vedi previsione
0,52065%2,83%9,72%
€101,40
€9561,93
10512
One Play
One Play
OP
€0,0₍₅₎958
Vedi previsione
0%1,89%1,16%
€25,15
€9551,14
10513
BERATARDIO
BERATARDIO
BERATARDIO
€0,0₍₅₎954
Vedi previsione
0,0₍₁₃₎5327%7,64%5,29%
€1,14
€9539,58
10514
Kosher Katz
Kosher Katz
K
€0,0₍₅₎96
Vedi previsione
0%0%0%
€7,51
€9600,79
10515
Neuroni AI
Neuroni AI
NEURONI
€0,00348
Vedi previsione
0%0%4,53%
€1,63
€9580,66
10516
WaiFU
WaiFU
WAIFU
€0,0₍₅₎998
Vedi previsione
0%0%1,76%
€45,25
€9570,70
10517
goatseglebe
goatseglebe
GLEBE
€0,0₍₅₎965
Vedi previsione
0%0%4,41%
€24,16
€9593,59
10518
CROW
CROW
CROW
€0,0₍₅₎981
Vedi previsione
0%0%7,47%
€1,59
€9518,73
10519
AgentXBT
AgentXBT
AGXBT
€0,0₍₅₎96
Vedi previsione
0,17726%0,77134%1,41%
€41,76
€9488,36
10520
BROKIE AI
BROKIE AI
$BROKIE
€0,0₍₅₎949
Vedi previsione
0%0,0₍₁₃₎1785%0,68262%
€69,15
€9484,33
10521
Fort Knox
Fort Knox
FORTKNOX
€0,0₍₅₎948
Vedi previsione
0,17452%0,52915%1,25%
€75,89
€9480,93
10522
Spectral Sight
Spectral Sight
SIGHT
€0,0₍₅₎952
Vedi previsione
0,87135%1,58%15,75%
€698,40
€9480,13
10523
Bob the Snek
Bob the Snek
BOB
€0,0₍₅₎947
Vedi previsione
0%0,65046%3,92%
€0,90671
€9469,17
10523
PvP
PvP
PVP
€0,0₍₄₎1721
Vedi previsione
0%0%0%
€17.108,07
€1721,50
10524
Depinet
Depinet
DEPIN
€0,00011
Vedi previsione
0%0,31465%33,63%
€746,66
€9460,27
10525
microcap
microcap
MICROCAP
€0,0₍₅₎947
Vedi previsione
0,83994%1,83%45,49%
€79,33
€9453,05
10526
BundL
BundL
BUNDL
€0,0₍₅₎342
Vedi previsione
0%0%0%
€19,35
€3195,73
10526
vampAIre squid
vampAIre squid
VS
€0,0₍₅₎947
Vedi previsione
0%0%21,80%
€50,91
€9441,00
10527
Cat Duck
Cat Duck
CUCK
€0,0₍₅₎95
Vedi previsione
0%0%0,26731%
€38,51
€9490,80
10528
Bitcoin Dog
Bitcoin Dog
GARGOYLE
€0,0₍₅₎484
Vedi previsione
0%0%0%
€2,44
€4833,54
10528
dancing triangle
dancing triangle
TRIANGLE
€0,0₍₅₎96
Vedi previsione
0%0%1,02%
€2,83
€9480,06
10529
LAWN
LAWN
LAWN
€0,0₍₅₎948
Vedi previsione
0%0%18,19%
€19,07
€9476,16
10530
Sheesh
Sheesh
$SHEESH
€0,0₍₅₎951
Vedi previsione
0%0%0%
€22,19
€9489,56
10531
ArcheriumAi
ArcheriumAi
ARCA
€0,0₍₄₎947
Vedi previsione
0%0%0%
€49,41
€9469,75
10531
CashCow
CashCow
COW
€0,00325
Vedi previsione
0%0%0%
€2,56
€1571,65
10532
Blind Boxes
Blind Boxes
BLES
€0,00052
Vedi previsione
0,02684%7,82%7,02%
€6584,01
€9421,88
10533
MAGA DOG
MAGA DOG
ATLAS
€0,0₍₅₎945
Vedi previsione
0%0%13,58%
€89,23
€9442,87
10534
Tyke The Elephant
Tyke The Elephant
TYKE
€0,0₍₄₎1248
Vedi previsione
0%0%1,23%
€2,44
€9430,54
10535
CRE8
CRE8
CRE8
€0,0₍₅₎943
Vedi previsione
0%0%5,87%
€9,96
€9393,81
10536
The Omnipotence
The Omnipotence
OMN
€0,0₍₅₎938
Vedi previsione
0%0%23,81%
€4,89
€9380,31
10537
Swyft
Swyft
SFT
€0,0₍₅₎96
Vedi previsione
0%0%0%
€1,06
€9386,62
10538
ΩMΣGA
ΩMΣGA
$ΩMΣGA
€0,0₍₅₎938
Vedi previsione
0,20842%1,28%3,83%
€486,35
€9345,54
10539
Baobao
Baobao
BAOBAO
€0,0₍₅₎941
Vedi previsione
0%0%10,42%
€4,36
€9382,17
10540
Roseon
Roseon
ROSX
€0,0001
Vedi previsione
0%0%4,93%
€35,98
€9345,69
10541
So Much Higher
So Much Higher
SMH
€0,0₍₅₎934
Vedi previsione
0%0%5,97%
€291,20
€9335,83
10542
Illusive AI
Illusive AI
KAIA
€0,0₍₅₎929
Vedi previsione
0%2,23%7,38%
€16,23
€9291,46
10543
DIGGER AI
DIGGER AI
DIGGAI
€0,0₍₅₎931
Vedi previsione
0%0%16,19%
€0,94824
€9301,75
10544
DragonWifBeard
DragonWifBeard
DWB
€0,0₍₅₎931
Vedi previsione
0,36604%0,32986%5,94%
€47,57
€9283,45
10545
MetaWorldMemes
MetaWorldMemes
MWM
€0,0₍₅₎934
Vedi previsione
0,2085%0,67297%10,90%
€2,34
€9280,09
10546
Charm AI
Charm AI
CHARM
€0,0₍₅₎93
Vedi previsione
0%2,98%4,88%
€2,06
€9278,96
10547
Copper Inu
Copper Inu
COPPER
€0,0₍₅₎928
Vedi previsione
0%1,36%8,68%
€21,44
€9276,52
10548
Barking Dog
Barking Dog
BARK
€0,0₍₅₎932
Vedi previsione
0%1,16%4,22%
€1,08
€9272,22
10549
Act II: The Peanut Prophecy
Act II: The Peanut Prophecy
ACTP
€0,0₍₅₎931
Vedi previsione
0,87135%1,33%3,43%
€4,72
€9270,96
10549
JOSH
JOSH
JOSH
€0,0₍₅₎189
Vedi previsione
0%0%0%
€2,08
€1770,44
10550
Resurrection Coin
Resurrection Coin
$REZ
€0,0₍₅₎926
Vedi previsione
0%0,19868%15,98%
€32,33
€9264,62
10551
Taler
Taler
TLR
€0,00048
Vedi previsione
0%0%31,95%
€0,00384
€9313,09
10552
Pew Pew
Pew Pew
PEW
€0,0₍₄₎1032
Vedi previsione
0%0,70428%7,14%
€4,12
€9251,37
10552
Avian Labs
Avian Labs
AVI
€0,0₍₅₎452
Vedi previsione
0%0%0%
€2,61
€4518,88
10553
URMOM
URMOM
URMOM
€0,0₍₆₎5145
Vedi previsione
0,83038%2,61%3,55%
€6,00
€9244,96
10554
Grid Protocol
Grid Protocol
GRID
€0,0₍₄₎1198
Vedi previsione
0,15601%0,12792%10,34%
€3,75
€9232,40
10555
slurp
slurp
SLURP
€0,0₍₅₎922
Vedi previsione
0%0,01816%3,32%
€39,09
€9219,01
10555
Klap Finance
Klap Finance
KLAP
€0,0₍₄₎1141
Vedi previsione
0%0%0%
€1313,92
€271,56
10556
Wiki Agent
Wiki Agent
WIKI
€0,0₍₅₎919
Vedi previsione
0%2,74%16,77%
€20,82
€9191,28
10557
Unbagging The Ocean
Unbagging The Ocean
UNBAGGED
€0,0₍₅₎917
Vedi previsione
4,55%24,95%53,07%
€1507,48
€9182,92
10558
CERBEROGE
CERBEROGE
CERBER
€0,0₍₁₀₎7374
Vedi previsione
0%0%14,39%
€4,05
€9217,03
10559
feg
feg
FEG
€0,0₍₅₎916
Vedi previsione
0%0,53775%3,25%
€157,71
€9154,18
10560
Shr00m
Shr00m
SHR00M
€0,0₍₅₎921
Vedi previsione
0%0%10,04%
€97,29
€9143,44
10561
Julia Swarm Syndicate
Julia Swarm Syndicate
JSS
€0,0₍₅₎946
Vedi previsione
0,01639%0,05439%10,48%
€509,62
€9124,52
10562
Hover Cat
Hover Cat
HCAT
€0,0₍₅₎916
Vedi previsione
0%0%0%
€1,76
€9155,99
10563
Aegis
Aegis
AGS
€0,00219
Vedi previsione
10,53%38,37%35,94%
€10.763,44
€9121,38
10564
dwog
dwog
DWOG
€0,0₍₅₎933
Vedi previsione
0%0%13,32%
€1,64
€9158,27
10565
SEagle
SEagle
SE
€0,0₍₆₎1330
Vedi previsione
0%0%0%
€29,32
€9182,37
10566
Pitty the Pitbull
Pitty the Pitbull
PITTY
€0,0₍₅₎915
Vedi previsione
0%0%0%
€9,03
€9152,11
10567
BITARD
BITARD
BITARD
€0,0₍₅₎911
Vedi previsione
0%0%8,23%
€5,03
€9099,46
10568
Tootcoin
Tootcoin
TOOT
€0,0₍₄₎3639
Vedi previsione
0%0%15,21%
€6,24
€9091,98
10569
StratoStack
StratoStack
STACK
€0,0₍₇₎9415
Vedi previsione
0%0%0,4799%
€11,25
€9075,02
10570
Alice
Alice
ALICE
€0,0₍₅₎944
Vedi previsione
0%1,31%0,66726%
€3,23
€9071,89
10571
Never Go Full
Never Go Full
RETARD
€0,0₍₇₎9079
Vedi previsione
0%1,30%2,38%
€1,15
€9070,41
10572
Baby Peanut
Baby Peanut
BABYP
€0,0₍₅₎909
Vedi previsione
0%0%15,73%
€1,38
€9073,80
10573
deerman
deerman
DEERMAN
€0,0₍₅₎913
Vedi previsione
0%0%1,07%
€3,28
€9132,73
10574
Safe Quantum Wallet
Safe Quantum Wallet
SQW
€0,0₍₄₎9077
Vedi previsione
0%0%29,51%
€93,18
€9077,03
10575
MEME CUP
MEME CUP
MEMECUP
€0,0₍₅₎908
Vedi previsione
0%0%4,13%
€43,53
€9081,40
10576
Odin
Odin
ODIN
€0,0₍₅₎907
Vedi previsione
0%0%7,67%
€4,87
€9057,53
10577
WenisCoin
WenisCoin
WENIS
€0,0₍₄₎122
Vedi previsione
0%0%0%
€4,05
€9144,92
10578
Museum Of Influencers
Museum Of Influencers
MOFI
€0,0₍₅₎917
Vedi previsione
0%0%6,93%
€6,87
€9081,37
10579
Happy Acid
Happy Acid
ACID
€0,0₍₅₎905
Vedi previsione
0,22788%0,92608%3,34%
€15,07
€9032,32
10580
Riddle by Virtuals
Riddle by Virtuals
RIDDLE
€0,0₍₄₎1156
Vedi previsione
0%0%0,48008%
€17,42
€9071,05
10581
Battle Saga
Battle Saga
BTL
€0,00017
Vedi previsione
0%0%0%
€49,53
€6591,01
10581
Big Bear Bald Eagle
Big Bear Bald Eagle
EAGLE
€0,0₍₅₎906
Vedi previsione
0%0%3,56%
€4,60
€9051,06
10582
Laser Shark
Laser Shark
LS
€0,0₍₅₎908
Vedi previsione
0%0%2,58%
€1,50
€9081,90
10583
2004 PEPE
2004 PEPE
BOG
€0,0₍₅₎907
Vedi previsione
0,83994%2,43%0,36177%
€44,35
€9010,92
10584
Hot Mom
Hot Mom
HOTMOM
€0,0₍₅₎9
Vedi previsione
0,12398%6,71%4,56%
€166,32
€9002,90
10585
Take the L
Take the L
L
€0,0₍₅₎966
Vedi previsione
0%1,42%14,19%
€4,47
€8998,90
10586
Jack The Goat
Jack The Goat
JACK
€0,0₍₅₎902
Vedi previsione
0%0%16,15%
€6,13
€9021,08
10587
FRUG
FRUG
FRUG
€0,0₍₅₎916
Vedi previsione
0,82855%0,54703%2,67%
€40,90
€8970,09
10588
Moonland Metaverse Token
Moonland Metaverse Token
MTK
€0,00015
Vedi previsione
0,0₍₄₎9469%162,98%164,72%
€26,95
€8970,06
10589
gnom
GNOM
€0,0₍₅₎897
Vedi previsione
0,38468%1,09%11,09%
€1,34
€8954,48
10590
Black Swan
Black Swan
SWAN
€0,0₍₅₎895
Vedi previsione
0%0%17,48%
€160,41
€8950,34
10591
EigenElephant
EigenElephant
ELE
€0,0₍₆₎1131
Vedi previsione
0%0%0%
€11,45
€4162,18
10591
Ditto
Ditto
DITTO
€0,00089
Vedi previsione
0,24602%0,39327%18,28%
€8,61
€8937,07
10592
Hazel
Hazel
HAZEL
€0,0₍₅₎897
Vedi previsione
0%0%3,57%
€325,91
€8968,43
10593
Mubarak Sol
Mubarak Sol
MUBARAK
€0,0₍₅₎898
Vedi previsione
0,38468%0,16426%4,78%
€90,67
€8919,86
10594
McBROKEN
McBROKEN
MCBROKEN
€0,0₍₅₎899
Vedi previsione
0%0%1,47%
€0,91865
€8900,82
10594
Pera Finance
Pera Finance
PERA
€0,0₍₄₎1884
Vedi previsione
0%0%0,04762%
€24,05
€1971,26
10595
WarpBeam
WarpBeam
WPLAY
€0,00024
Vedi previsione
0%1,17%11,93%
€88,40
€8899,78
10596
AOK
AOK
AOK
€0,0₍₄₎4445
Vedi previsione
0,0009%1,94%83,67%
€130,11
€8890,12
10597
Nodez
Nodez
NODE
€0,0₍₄₎9004
Vedi previsione
0%0%0%
€18,13
€9004,22
10598
DataMind
DataMind
DMIND
€0,0₍₄₎8892
Vedi previsione
0%0%20,97%
€49,15
€8892,03
10599
ETHforestAI
ETHforestAI
ETHFAI
€0,0₍₆₎3929
Vedi previsione
0%0,24964%2,11%
€29,61
€8870,66
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione