Prezzi delle criptovalute - Pagina 117

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,61 Bln, con una variazione del 4,90% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10176
Penguru
Penguru
PENGURU
€0,0₍₄₎1572
Vedi previsione
2,58%2,43%4,64%
€104,86
€13.632,57
10177
SLIME
SLIME
SLIME
€0,0₍₄₎1538
Vedi previsione
0%0%6,43%
€39,83
€13.664,04
10177
Tokenwrap
Tokenwrap
WRAP
€0,0₍₄₎3291
Vedi previsione
0%0%0%
€5,86
€3257,46
10178
Scrolly the map
Scrolly the map
SCROLLY
€0,0₍₆₎1369
Vedi previsione
0%0%0%
€2,81
€13.699,36
10179
Stride Staked Stars
Stride Staked Stars
STSTARS
€0,0008
Vedi previsione
0%0%4,17%
€0,0₍₄₎9052
€13.609,02
10180
UNO
UNO
UNO
€0,85214
Vedi previsione
0,3793%1,53%1,78%
€303,45
€13.596,94
10181
FRAGMA
FRAGMA
FRAGMA
€0,00014
Vedi previsione
0%0%0%
€6,16
€13.689,52
10182
Made In America
Made In America
MIA
€0,0₍₄₎1349
Vedi previsione
2,50%3,21%0,76114%
€38,15
€13.594,59
10183
Pacoca
Pacoca
PACOCA
€0,0₍₄₎2672
Vedi previsione
0,69085%0,57648%1,34%
€17,38
€13.571,12
10184
100¥
100¥
100¥
€0,01428
Vedi previsione
1,18%0,19398%3,41%
€51,73
€13.566,45
10185
Genesis
Genesis
GXN
€0,0₍₄₎1356
Vedi previsione
0,57358%1,99%2,29%
€132,98
€13.562,14
10186
Arcane Owls
Arcane Owls
OWLS
€0,0₍₄₎1339
Vedi previsione
0%0%0,00635%
€3686,84
€13.385,69
10187
Stenchcoin
Stenchcoin
STENCHCOIN
€0,0₍₄₎1407
Vedi previsione
0%0%0%
€17,59
€13.564,25
10188
NFT Ai
NFT Ai
NFTAI
€0,0₍₄₎1882
Vedi previsione
0%0%0%
€32.434,00
€17.648,01
10188
Ongo
Ongo
ONGO
€0,0₍₄₎1356
Vedi previsione
0%0%12,57%
€136,52
€13.541,86
10189
WOOLFUN
WOOLFUN
WOOLFUN
€0,0₍₄₎1338
Vedi previsione
3,39%2,81%36,19%
€324,28
€13.543,40
10189
Hack Token
Hack Token
HACK
€0,0₍₅₎53
Vedi previsione
0%0%0%
€1,93
€5286,01
10190
Tokito
Tokito
TOKITO
€0,0₍₄₎307
Vedi previsione
0%0,35467%5,77%
€2,94
€13.529,18
10191
BaoBao Panda
BaoBao Panda
BAOBAO
€0,0₍₈₎1354
Vedi previsione
0%0%0%
€0,96191
€13.537,77
10192
Persoa.ai
Persoa.ai
PERSOA
€0,0₍₄₎1413
Vedi previsione
0%0%9,10%
€1,38
€13.523,21
10193
beFITTER
beFITTER
FIU
€0,0₍₄₎4185
Vedi previsione
0%0%0%
€5,77
€9245,45
10193
Bibi
Bibi
BIBI
€0,0₍₄₎1341
Vedi previsione
2,50%2,50%4,60%
€10,94
€13.519,69
10194
Bwull
Bwull
BWULL
€0,0₍₄₎1352
Vedi previsione
0%0,34851%1,81%
€1,97
€13.515,07
10195
Pickle
Pickle
PICKLE
€0,00019
Vedi previsione
0,96606%2,57%1,43%
€98,27
€13.507,75
10196
Unknown AI
Unknown AI
UNAI
€0,00014
Vedi previsione
0%0%0%
€3,54
€13.672,48
10196
SOLANIANS
SOLANIANS
SOLANIANS
€0,0₍₄₎1337
Vedi previsione
3,26%2,28%16,84%
€28,82
€13.499,00
10197
bane
bane
$BANE
€0,0₍₄₎136
Vedi previsione
0%0%0%
€27,52
€13.580,13
10198
OctanePay
OctanePay
OCT
€0,00013
Vedi previsione
0%0%0%
€2,70
€13.442,85
10199
Maxwell
Maxwell
MAXWELL
€0,0₍₄₎1417
Vedi previsione
0%0%6,77%
€0,94257
€13.479,69
10200
FiFi
FiFi
FIFI
€0,0₍₄₎139
Vedi previsione
0%1,24%4,02%
€618,44
€13.478,02
10201
Beaver
Beaver
BEAVER
€0,0₍₁₀₎3203
Vedi previsione
0%0%3,50%
€1,59
€13.475,51
10202
CHAD
CHAD
CHAD
€0,0₍₄₎1352
Vedi previsione
0%0%6,37%
€254,43
€13.469,75
10203
Phill
Phill
PHILL
€0,0₍₄₎1357
Vedi previsione
0%0%0%
€2,18
€13.543,42
10204
Raju the Elephant
Raju the Elephant
RAJU
€0,0₍₄₎1344
Vedi previsione
0%0%1,17%
€1,90
€13.435,32
10205
Capizen
Capizen
CAPI
€0,0₍₄₎1351
Vedi previsione
0%0%0%
€13,20
€13.510,89
10206
Suicy the Seal
Suicy the Seal
SUICY
€0,0₍₄₎1342
Vedi previsione
0%0,61026%14,35%
€3,36
€13.418,54
10207
Wen? Soon!
Wen? Soon!
$SOON
€0,0₍₄₎1342
Vedi previsione
0%0%1,28%
€6,04
€13.421,94
10208
The Meerkat Meme
The Meerkat Meme
MEERKAT
€0,0₍₄₎1327
Vedi previsione
2,38%1,08%7,30%
€135,76
€13.416,82
10208
otti
otti
OTTI
€0,0₍₅₎87
Vedi previsione
0%0%0%
€3,23
€8702,95
10209
Tendie
Tendie
TENDIE
€0,0₍₅₎503
Vedi previsione
0%0%0%
€100,03
€5018,49
10209
SadCat
SadCat
SAD
€0,00014
Vedi previsione
2,83%9,65%0,03212%
€512,44
€13.405,32
10210
LandWolfina
LandWolfina
WOLFINA
€0,0₍₅₎134
Vedi previsione
0,90388%1,25%7,04%
€6,65
€13.402,87
10211
degen the otter
degen the otter
DEGEN
€0,0₍₄₎1535
Vedi previsione
0%0%23,91%
€0,88375
€13.408,82
10212
ACT B : The Bonk Prophecy
ACT B : The Bonk Prophecy
ACT B
€0,0₍₄₎1358
Vedi previsione
0,02278%4,61%4,80%
€234,05
€13.386,60
10212
BOLLY.DEV
BOLLY
€0,0₍₄₎1523
Vedi previsione
0%0%0%
€1,78
€13.704,68
10213
Composite
Composite
CMST
€0,04403
Vedi previsione
2,22%1,32%5,53%
€572,75
€13.383,98
10214
FLOCKY
FLOCKY
FLOCKY
€0,0₍₄₎1341
Vedi previsione
0%0%0%
€1,63
€13.384,32
10215
the misc. u aware?
the misc. u aware?
MISC
€0,0₍₄₎1351
Vedi previsione
0%0%2,85%
€37,85
€13.379,71
10216
MARBITZ
MARBITZ
BITZ
€0,0₍₄₎1335
Vedi previsione
0%0,24733%10,06%
€1,72
€13.351,70
10217
Hector Network
Hector Network
HEC
€0,0055
Vedi previsione
0,06175%0,89164%18,47%
€0,88921
€13.333,07
10218
chibi
chibi
CHIBI
€0,0₍₄₎1494
Vedi previsione
0%0%1,10%
€1,76
€13.435,11
10219
Pepedex
Pepedex
PPDEX
€0,02358
Vedi previsione
0%0%0,63166%
€73,47
€13.332,69
10220
TREN Protocol Token
TREN Protocol Token
TREN
€0,00018
Vedi previsione
0%0,02824%0,63531%
€1,01
€13.324,47
10220
KAI
KAI
KAI
€0,0₍₄₎3153
Vedi previsione
0%0%0%
€3,15
€15.663,91
10221
Sudo Labs
Sudo Labs
SUDO
€0,00736
Vedi previsione
0%0%0%
€18,77
€7355,61
10221
The Anthropic Order
The Anthropic Order
TAO
€0,0₍₄₎1334
Vedi previsione
0%0%5,29%
€65,22
€13.324,48
10222
Cryfi
Cryfi
CRYFI
€0,0₍₄₎133
Vedi previsione
0,01531%1,68%0,57653%
€42,19
€13.299,65
10222
SphereSXS
SphereSXS
SXS
€0,00014
Vedi previsione
0%0%0%
€13,71
€2600,44
10222
BULLA
BULLA
BULLA
€0,00098
Vedi previsione
0%0%0%
€70,90
€17.317,54
10223
Wrinkle The Duck
Wrinkle The Duck
WRINKLE
€0,0₍₅₎552
Vedi previsione
0%0%0%
€8,38
€4337,88
10223
RedSonic Vault Tether USD
RedSonic Vault Tether USD
RSVUSDT
€0,51875
Vedi previsione
0%0%0%
€7,70
€4371,47
10223
Bitcoin Hyper
Bitcoin Hyper
HYPER
€0,0₍₄₎13
Vedi previsione
2,65%3,27%67,98%
€227,02
€13.283,13
10224
GooseFX
GooseFX
GOFX
€0,0₍₄₎3536
Vedi previsione
0%0%0,56085%
€1,03
€13.364,94
10225
ERNIE
ERNIE
$ERNIE
€0,0₍₄₎1571
Vedi previsione
2,65%4,60%7,36%
€1073,48
€13.268,26
10226
TRONKEY
TRONKEY
TRONKEY
€0,0₍₄₎1493
Vedi previsione
0%0%0%
€57,56
€14.928,74
10226
Marie Rose AI
Marie Rose AI
MARIE
€0,0₍₄₎1326
Vedi previsione
0%1,68%7,78%
€27,36
€13.257,23
10226
REBORN
REBORN
REBD
€0,0₍₅₎377
Vedi previsione
0%0%0%
€152,58
€2584,70
10227
Pino TRX
Pino TRX
PINO
€0,0₍₄₎1334
Vedi previsione
0%0%0,40844%
€148,13
€13.336,14
10228
GLO
GLO
GLO
€0,0₍₄₎1324
Vedi previsione
0%0%0%
€13,85
€13.240,79
10228
GuessIT
GuessIT
GUESS
€0,0₍₄₎129
Vedi previsione
0%0%0%
€4,69
€12.897,41
10229
White Coffee Cat
White Coffee Cat
WCC
€0,0₍₄₎1324
Vedi previsione
0%0%2,28%
€0,00
€13.243,10
10229
Kulu the Pangolin
Kulu the Pangolin
KULU
€0,0₍₄₎1613
Vedi previsione
0%0%0%
€59,83
€15.007,66
10230
Micu
Micu
MICU
€0,0₍₅₎544
Vedi previsione
0%0%0%
€4,25
€5420,29
10230
blarp
blarp
BLARP
€0,0₍₆₎1860
Vedi previsione
1,34%0,50702%3,56%
€12,46
€13.200,34
10231
Blue Signing Token
Blue Signing Token
BST
€0,0₍₄₎1322
Vedi previsione
0%0%2,32%
€3,20
€13.193,85
10232
$1
$1
$1
€0,0₍₄₎1318
Vedi previsione
0%0%0%
€13,18
€13.175,91
10233
Cub Finance
Cub Finance
CUB
€0,00107
Vedi previsione
1,27%1,37%1,60%
€37,53
€13.175,25
10233
Talahon
Talahon
$TALAHON
€0,0₍₄₎1854
Vedi previsione
0%0%0%
€8,11
€17.796,25
10234
Icy
Icy
ICY
€0,0₍₄₎1718
Vedi previsione
2,58%0,81859%8,47%
€97,76
€13.177,63
10235
Cathena Gold
Cathena Gold
CGO
€0,0₍₅₎101
Vedi previsione
2,75%2,35%7,37%
€0,62871
€13.172,86
10236
DISTRIBUTE
DISTRIBUTE
DISTRIBUTE
€0,0₍₄₎1411
Vedi previsione
0,01235%0,13947%8,26%
€24,11
€13.174,38
10237
Main Character Energy
Main Character Energy
MCEN
€0,0₍₄₎1319
Vedi previsione
0%0%4,35%
€1,68
€13.171,78
10238
Echain Network
Echain Network
ECT
€0,0₍₄₎9204
Vedi previsione
0%0%0%
€2,00
€13.176,36
10239
Christianity Coin
Christianity Coin
CHRIST
€0,0₍₄₎1317
Vedi previsione
0%2,41%2,09%
€32,62
€13.169,60
10240
The Bonk Prophecy
The Bonk Prophecy
PROPHECY
€0,0₍₄₎1368
Vedi previsione
2,14%2,99%1,17%
€34,59
€13.158,09
10241
Wukong
Wukong
WUKONG
€0,0₍₅₎486
Vedi previsione
0,90388%2,71%9,26%
€1,04
€13.150,97
10242
WAGMI
WAGMI
WAGMI
€0,0₍₄₎1316
Vedi previsione
0%0%1,04%
€20,44
€13.162,52
10243
Frog X Toad 6900
Frog X Toad 6900
FXT
€0,0₍₆₎1902
Vedi previsione
0%1,44%5,11%
€31,23
€13.124,68
10244
Based Troll
Based Troll
TROLL
€0,0₍₄₎1312
Vedi previsione
0,04385%0,92406%8,28%
€12,60
€13.124,39
10244
SYNTHR
SYNTHR
SYNTH
€0,0₍₄₎5846
Vedi previsione
0%0%0%
€26.124,00
€12.180,68
10245
Meow
Meow
MEOW
€0,0₍₄₎1309
Vedi previsione
0%0%0%
€5,30
€13.092,71
10246
Mind Zero
Mind Zero
MIND
€0,0₍₄₎1308
Vedi previsione
0%0%0%
€26,16
€13.071,01
10247
GodsDotFun
GodsDotFun
GODS
€0,0₍₄₎1641
Vedi previsione
0%0%16,62%
€52,51
€13.127,71
10248
Fortress Loans
Fortress Loans
FTS
€0,00132
Vedi previsione
0%2,05%3,31%
€18,53
€13.092,68
10249
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
€0,0₍₄₎1314
Vedi previsione
0%0%7,41%
€67,03
€13.116,70
10250
TYBENG
TYBENG
TYBENG
€0,0₍₄₎1256
Vedi previsione
0,17448%4,53%11,54%
€8,46
€13.079,24
10250
DUKIE
DUKIE
DUKIE
€0,0₍₅₎453
Vedi previsione
0%0%0%
€22,48
€4438,19
10251
Yalla Sun
Yalla Sun
YSU
€0,0₍₄₎1317
Vedi previsione
0%0%0%
€26,05
€13.167,16
10251
ClearDAO
ClearDAO
CLH
€0,0₍₄₎3164
Vedi previsione
0%0%0,0372%
€10.424,49
€16.817,80
10252
BUTTCOIN
BUTTCOIN
BUTTCOIN
€0,0₍₄₎1309
Vedi previsione
0%1,71%2,99%
€86,87
€13.074,45
Iscriviti alle nostre newsletter