Prezzi delle criptovalute - Pagina 117

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,60 Bln, con una variazione del 5,01% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10177
XEND IT
XEND IT
XEND
€0,0₍₄₎1326
Vedi previsione
0,34871%7,87%1,51%
€50,25
€13.257,06
10177
Tokenwrap
Tokenwrap
WRAP
€0,0₍₄₎3291
Vedi previsione
0%0%0%
€5,86
€3257,46
10178
GetTheGirl
GetTheGirl
GTG
€0,0₍₄₎1609
Vedi previsione
0,59276%6,34%36,14%
€188,69
€13.239,73
10179
AI Voice Agents
AI Voice Agents
AIVA
€0,0₍₄₎5594
Vedi previsione
0,42875%4,98%3,87%
€57,77
€13.233,46
10180
Pino TRX
Pino TRX
PINO
€0,0₍₄₎1334
Vedi previsione
0%0%0%
€148,13
€13.336,14
10181
GLO
GLO
GLO
€0,0₍₄₎1324
Vedi previsione
0%0%0%
€13,85
€13.240,79
10182
noderzz by Virtuals
noderzz by Virtuals
NODE
€0,0₍₄₎1322
Vedi previsione
0,64071%12,62%10,71%
€32,31
€13.213,58
10183
White Coffee Cat
White Coffee Cat
WCC
€0,0₍₄₎1324
Vedi previsione
0%0%6,33%
€0,00
€13.243,10
10184
Wrapped Club Atlético Independiente (Kayen)
Wrapped Club Atlético Independiente (Kayen)
WCAI
€0,0284
Vedi previsione
0%8,33%1,00%
€42,72
€13.218,43
10185
HODL Coin
HODL Coin
HODL
€0,0₍₄₎132
Vedi previsione
0,36022%10,93%33,88%
€229,46
€13.198,74
10186
spιxfι
spιxfι
SPIX
€0,00132
Vedi previsione
0,64071%5,96%2,31%
€6,86
€13.191,59
10187
Blue Signing Token
Blue Signing Token
BST
€0,0₍₄₎1322
Vedi previsione
0%0%2,32%
€3,20
€13.193,85
10188
$1
$1
$1
€0,0₍₄₎1318
Vedi previsione
0%0%0%
€13,18
€13.175,91
10188
NFT Ai
NFT Ai
NFTAI
€0,0₍₄₎1882
Vedi previsione
0%0%0%
€32.434,00
€17.648,01
10189
Hack Token
Hack Token
HACK
€0,0₍₅₎53
Vedi previsione
0%0%0%
€1,93
€5286,01
10189
Main Character Energy
Main Character Energy
MCEN
€0,0₍₄₎1319
Vedi previsione
0%0%4,35%
€1,68
€13.171,78
10190
Echain Network
Echain Network
ECT
€0,0₍₄₎9204
Vedi previsione
0%0%0%
€2,00
€13.176,36
10191
Christianity Coin
Christianity Coin
CHRIST
€0,0₍₄₎1317
Vedi previsione
0%2,41%0,61725%
€32,62
€13.169,60
10192
Yucky
Yucky
YUCKY
€0,0₍₄₎1316
Vedi previsione
0%7,22%3,71%
€2,70
€13.158,95
10193
beFITTER
beFITTER
FIU
€0,0₍₄₎4185
Vedi previsione
0%0%0%
€5,77
€9245,45
10193
WAGMI
WAGMI
WAGMI
€0,0₍₄₎1316
Vedi previsione
0%0%1,04%
€20,44
€13.162,52
10194
Based Manyu
Based Manyu
MANYU
€0,0₍₄₎1313
Vedi previsione
0,30321%6,00%1,40%
€18,72
€13.130,06
10195
Chuỗi
Chuỗi
CHUOI
€0,0₍₄₎1311
Vedi previsione
1,50%24,36%59,30%
€13.482,17
€13.111,98
10196
Unknown AI
Unknown AI
UNAI
€0,00014
Vedi previsione
0%0%0%
€3,54
€13.672,48
10196
Meow
Meow
MEOW
€0,0₍₄₎1309
Vedi previsione
0%0%0%
€5,30
€13.092,71
10197
Mind Zero
Mind Zero
MIND
€0,0₍₄₎1308
Vedi previsione
0%0%0%
€26,16
€13.071,01
10198
Furfication
Furfication
FUR
€0,0₍₄₎131
Vedi previsione
0,48011%0,56221%14,80%
€5,17
€13.085,82
10199
GodsDotFun
GodsDotFun
GODS
€0,0₍₄₎1641
Vedi previsione
0%0%16,62%
€52,51
€13.127,71
10200
Fortress Loans
Fortress Loans
FTS
€0,00132
Vedi previsione
0%2,05%2,67%
€18,53
€13.092,68
10201
Pleb
Pleb
PLEB
€0,0₍₄₎1309
Vedi previsione
0,49813%0,59829%0,66271%
€1,24
€13.077,23
10202
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
€0,0₍₄₎1314
Vedi previsione
0%0%6,36%
€67,03
€13.116,70
10203
Baby Bitcoin
Baby Bitcoin
BABYBTC
€0,0₍₄₎1308
Vedi previsione
0,37241%3,76%4,34%
€283,35
€13.076,62
10204
Based Zlurpee
Based Zlurpee
ZLURPEE
€0,0₍₇₎3103
Vedi previsione
0,3031%6,30%5,28%
€7,61
€13.063,12
10205
Yalla Sun
Yalla Sun
YSU
€0,0₍₄₎1317
Vedi previsione
0%0%0%
€26,05
€13.167,16
10206
BUTTCOIN
BUTTCOIN
BUTTCOIN
€0,0₍₄₎1309
Vedi previsione
0%0,68689%2,99%
€86,87
€13.074,45
10207
BANKSY
BANKSY
BANKSY
€0,0₍₄₎1787
Vedi previsione
0%0%0,33172%
€178,80
€13.077,19
10208
otti
otti
OTTI
€0,0₍₅₎87
Vedi previsione
0%0%0%
€3,23
€8702,95
10208
Aster
Aster
ASTER
€0,0₍₁₀₎3108
Vedi previsione
0,61662%4,77%4,27%
€9,86
€13.053,98
10209
HACHI-KUN
HACHI-KUN
HACHI
€0,0₍₇₎3123
Vedi previsione
0%0%0%
€204,83
€13.141,60
10209
Tendie
Tendie
TENDIE
€0,0₍₅₎503
Vedi previsione
0%0%0%
€100,03
€5018,49
10210
PUMPAI
PUMPAI
PUMPAI
€0,0₍₄₎4876
Vedi previsione
3,00%18,29%4,98%
€12.518,25
€13.049,57
10211
USAID
USAID
USAID
€0,0₍₄₎1307
Vedi previsione
0%0%2,13%
€6,61
€13.060,89
10212
BOLLY.DEV
BOLLY
€0,0₍₄₎1523
Vedi previsione
0%0%0%
€1,78
€13.704,68
10212
Penguru
Penguru
PENGURU
€0,0₍₄₎1533
Vedi previsione
0,52836%5,79%0,74311%
€89,76
€13.039,97
10213
Purrfect Universe
Purrfect Universe
PUR
€0,0₍₈₎3406
Vedi previsione
1,18%5,94%17,42%
€24,03
€13.036,36
10214
Mr Mayonnaise the Cat
Mr Mayonnaise the Cat
MAYO
€0,0₍₄₎1307
Vedi previsione
0%0%0%
€52,27
€13.061,56
10215
Cub Finance
Cub Finance
CUB
€0,00106
Vedi previsione
0,44878%2,01%1,80%
€109,68
€13.017,98
10216
BOMO
BOMO
BOMO
€0,0₍₇₎4651
Vedi previsione
0,13177%24,06%18,98%
€59.632,00
€13.015,08
10217
Jewels Da Goat
Jewels Da Goat
JEWELS
€0,0₍₄₎1303
Vedi previsione
0%0%9,42%
€60,09
€13.017,20
10218
MomoAI
MomoAI
MTOS
€0,0₍₄₎2607
Vedi previsione
0,29783%0,38028%3,66%
€10.056,88
€13.003,57
10219
Quilson
Quilson
QUIL
€0,0₍₄₎1342
Vedi previsione
0%0%0%
€0,92151
€13.050,85
10220
KAI
KAI
KAI
€0,0₍₄₎3153
Vedi previsione
0%0%0%
€3,15
€15.663,91
10220
qwqiao's minutes
qwqiao's minutes
QWQIAO
€0,1303
Vedi previsione
0%0%0,92277%
€7,93
€13.007,54
10221
Sudo Labs
Sudo Labs
SUDO
€0,00736
Vedi previsione
0%0%0%
€18,77
€7355,61
10221
PEPECASH
PEPECASH
PEPECASH
€0,0₍₄₎187
Vedi previsione
0%0%3,11%
€25,31
€13.018,91
10222
BULLA
BULLA
BULLA
€0,00098
Vedi previsione
0%0%0%
€70,90
€17.317,54
10222
Solpaca
Solpaca
SOLPAC
€0,0₍₁₂₎1880
Vedi previsione
0,73717%7,72%5,04%
€17,33
€12.977,01
10222
SphereSXS
SphereSXS
SXS
€0,00014
Vedi previsione
0%0%0%
€13,71
€2600,44
10223
MatrixETF
MatrixETF
MDF
€0,00031
Vedi previsione
0,13175%0,51391%0,945%
€10.058,07
€12.956,58
10223
RedSonic Vault Tether USD
RedSonic Vault Tether USD
RSVUSDT
€0,51875
Vedi previsione
0%0%0%
€7,70
€4371,47
10223
Wrinkle The Duck
Wrinkle The Duck
WRINKLE
€0,0₍₅₎552
Vedi previsione
0%0%0%
€8,38
€4337,88
10224
Stick
Stick
STICK
€0,0₍₄₎1457
Vedi previsione
0,53843%3,92%28,07%
€157,84
€12.951,40
10225
Unique One
Unique One
RARE
€0,00518
Vedi previsione
0%0%6,94%
€400,24
€12.958,61
10226
Made In America
Made In America
MIA
€0,0₍₄₎1295
Vedi previsione
0%7,10%3,29%
€36,61
€12.942,02
10226
TRONKEY
TRONKEY
TRONKEY
€0,0₍₄₎1493
Vedi previsione
0%0%0%
€57,56
€14.928,74
10226
REBORN
REBORN
REBD
€0,0₍₅₎377
Vedi previsione
0%0%0%
€152,58
€2584,70
10227
Santa Pepe
Santa Pepe
SANTAPEPE
€0,0₍₄₎1308
Vedi previsione
1,04%7,99%5,72%
€225,07
€12.937,91
10228
Bitcorn
Bitcorn
BITCORN
€0,0₍₄₎1296
Vedi previsione
0%0,0657%5,39%
€4,87
€12.947,54
10228
GuessIT
GuessIT
GUESS
€0,0₍₄₎129
Vedi previsione
0%0%0%
€4,69
€12.897,41
10229
Kulu the Pangolin
Kulu the Pangolin
KULU
€0,0₍₄₎1613
Vedi previsione
0%0%0%
€59,83
€15.007,66
10229
Uno
Uno
UNO
€0,0₍₇₎3075
Vedi previsione
0%0,67232%3,49%
€0,94468
€12.940,11
10230
Awoke
Awoke
AWOKE
€0,01294
Vedi previsione
0%9,02%14,03%
€127,50
€12.941,53
10230
Micu
Micu
MICU
€0,0₍₅₎544
Vedi previsione
0%0%0%
€4,25
€5420,29
10231
GINGER GANG
GINGER GANG
GINGER
€0,0₍₄₎1301
Vedi previsione
0%0%0%
€273,18
€13.004,54
10232
gAInzy
gAInzy
$GNZ
€0,0₍₄₎1435
Vedi previsione
0%1,24%1,02%
€2,66
€12.913,51
10233
Talahon
Talahon
$TALAHON
€0,0₍₄₎1854
Vedi previsione
0%0%0%
€8,11
€17.796,25
10233
Pacoca
Pacoca
PACOCA
€0,0₍₄₎2554
Vedi previsione
0,53373%4,75%2,97%
€54,83
€12.888,21
10234
WELFY
WELFY
WELF
€0,0₍₄₎1258
Vedi previsione
1,96%1,94%0,71894%
€43.444,00
€12.878,75
10235
CCTV
CCTV
CCTV
€0,0₍₄₎1317
Vedi previsione
0%0%9,46%
€88,81
€12.900,43
10236
FartDog
FartDog
FARTDOG
€0,0₍₄₎1288
Vedi previsione
0%0%2,04%
€82,85
€12.869,37
10237
Emptiness Coin
Emptiness Coin
€0,0₍₄₎1285
Vedi previsione
0%0%3,81%
€51,35
€12.839,75
10238
kittyspin
kittyspin
KS
€0,0₍₄₎1285
Vedi previsione
0%0,21683%0,08919%
€1,17
€12.846,03
10239
Just Juni by Virtuals
Just Juni by Virtuals
JUNI
€0,0₍₄₎1663
Vedi previsione
0%0%4,33%
€8,96
€12.845,81
10240
Dogenarii
Dogenarii
DOGENARII
€0,0₍₄₎1284
Vedi previsione
0%7,14%5,09%
€25,61
€12.839,42
10241
Anonymous
Anonymous
ANON
€0,0₍₄₎1285
Vedi previsione
0,57243%7,46%1,72%
€26,53
€12.824,39
10242
Wrapped Endpoint (Kayen)
Wrapped Endpoint (Kayen)
WENDCEX
€0,02102
Vedi previsione
0%0%0,00438%
€2,11
€12.907,07
10243
Ethermon
Ethermon
EMON
€0,0₍₄₎8724
Vedi previsione
0%0%3,76%
€1,18
€12.826,70
10244
SadCat
SadCat
SAD
€0,00014
Vedi previsione
0,6138%10,58%6,49%
€20,89
€12.809,74
10244
SYNTHR
SYNTHR
SYNTH
€0,0₍₄₎5846
Vedi previsione
0%0%0%
€26.124,00
€12.180,68
10245
Flow Agent
Flow Agent
FLOW
€0,0₍₄₎1349
Vedi previsione
0%0%10,36%
€1,38
€12.817,43
10246
AI Crystal Node
AI Crystal Node
AICRYNODE
€0,0₍₄₎1285
Vedi previsione
0%0%2,07%
€2,05
€12.829,03
10247
Little Pepe
Little Pepe
LILPEPE
€0,0₍₄₎1287
Vedi previsione
0%0%0%
€7,04
€12.869,87
10248
iloveyousomatcha
iloveyousomatcha
ILYSM
€0,0₍₄₎128
Vedi previsione
0,36109%12,07%15,65%
€851,67
€12.800,94
10249
Valyr
Valyr
VALYR
€0,0₍₄₎1511
Vedi previsione
0%0%0%
€2,94
€12.843,15
10250
DUKIE
DUKIE
DUKIE
€0,0₍₅₎453
Vedi previsione
0%0%0%
€22,48
€4438,19
10250
Degens With Attitude
Degens With Attitude
DWA
€0,0₍₄₎1289
Vedi previsione
0%0%0,28998%
€3,65
€12.886,26
10251
ClearDAO
ClearDAO
CLH
€0,0₍₄₎3164
Vedi previsione
0%0%0,0372%
€10.424,49
€16.817,80
10251
Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)
WDAVIS
€0,04226
Vedi previsione
0%0%0%
€42,26
€12.911,55
10252
Baby Tiger
Baby Tiger
$BBT
€0,0₍₅₎639
Vedi previsione
0,31167%0,77596%17,33%
€0,88281
€12.797,84
10253
CluCoin
CluCoin
CLU
€0,0₍₁₀₎4311
Vedi previsione
0%0,01087%73,43%
€3,89
€12.801,46
Iscriviti alle nostre newsletter