Prezzi delle criptovalute - Pagina 117

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,49 Bln, con una variazione del 0,84283% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
10505
Ai GCR
Ai GCR
$AIGCR
€0,0₍₅₎965
Vedi previsione
0%4,53%8,62%
€309,84
€9642,96
10506
ZALPHA
ZALPHA
ZALPHA
€0,0₍₅₎972
Vedi previsione
0%0,29113%5,69%
€8,04
€9642,35
10507
XPowermine.com XPOW
XPowermine.com XPOW
XPOW
€0,0₍₄₎1007
Vedi previsione
0,26623%0,15325%1,05%
€21,12
€9639,49
10508
Baby Zeek
Baby Zeek
KITTEN
€0,0₍₅₎976
Vedi previsione
0%0%0%
€5,79
€9764,01
10509
LICKO
LICKO
LICKO
€0,0₍₇₎2292
Vedi previsione
0,0418%3,17%9,48%
€102,28
€9644,65
10510
PEPIG
PEPIG
PEPIG
€0,0₍₅₎967
Vedi previsione
0%0%0%
€2,68
€9669,27
10511
Dechat
Dechat
DECHAT
€0,00259
Vedi previsione
0,00099%30,82%38,29%
€21,00
€9590,06
10512
Base Velocimeter
Base Velocimeter
BVM
€0,00168
Vedi previsione
0%0,02576%22,83%
€10,67
€9570,05
10513
microcap
microcap
MICROCAP
€0,0₍₅₎967
Vedi previsione
0,58502%3,67%45,23%
€55,82
€9570,14
10514
Kira AI
Kira AI
KIRA
€0,00957
Vedi previsione
0,54199%1,27%91,27%
€1168,04
€9563,48
10515
AgentXBT
AgentXBT
AGXBT
€0,0₍₅₎975
Vedi previsione
0,58502%2,34%1,40%
€42,41
€9655,49
10516
One Play
One Play
OP
€0,0₍₅₎958
Vedi previsione
0%1,31%0,61627%
€25,15
€9551,14
10517
Spectral Sight
Spectral Sight
SIGHT
€0,0₍₅₎966
Vedi previsione
0,58502%0,38822%17,52%
€57,51
€9548,12
10518
BERATARDIO
BERATARDIO
BERATARDIO
€0,0₍₅₎954
Vedi previsione
0,0₍₁₂₎1065%7,75%5,29%
€1,14
€9539,58
10519
Kosher Katz
Kosher Katz
K
€0,0₍₅₎96
Vedi previsione
0%0%0%
€7,51
€9600,79
10520
Neuroni AI
Neuroni AI
NEURONI
€0,00348
Vedi previsione
0%0%4,53%
€1,63
€9580,66
10521
WaiFU
WaiFU
WAIFU
€0,0₍₅₎998
Vedi previsione
0%0%1,92%
€45,25
€9570,70
10522
goatseglebe
goatseglebe
GLEBE
€0,0₍₅₎965
Vedi previsione
0%0%4,41%
€24,16
€9593,59
10523
CROW
CROW
CROW
€0,0₍₅₎981
Vedi previsione
0%0%7,47%
€1,59
€9518,73
10523
PvP
PvP
PVP
€0,0₍₄₎1721
Vedi previsione
0%0%0%
€17.108,07
€1721,50
10524
Petcoin
Petcoin
PET
€0,0001
Vedi previsione
0,11817%0,77916%6,05%
€42,18
€9495,70
10525
BROKIE AI
BROKIE AI
$BROKIE
€0,0₍₅₎949
Vedi previsione
0%0,0₍₁₃₎3571%0,81208%
€69,15
€9484,33
10526
BundL
BundL
BUNDL
€0,0₍₅₎342
Vedi previsione
0%0%0%
€19,35
€3195,73
10526
Fort Knox
Fort Knox
FORTKNOX
€0,0₍₅₎948
Vedi previsione
0%0,52915%2,19%
€75,89
€9480,93
10527
Bob the Snek
Bob the Snek
BOB
€0,0₍₅₎947
Vedi previsione
0%0,65046%3,92%
€0,90671
€9469,17
10528
Big Bear Bald Eagle
Big Bear Bald Eagle
EAGLE
€0,0₍₅₎957
Vedi previsione
0,58502%2,75%9,45%
€32,99
€9467,87
10528
Bitcoin Dog
Bitcoin Dog
GARGOYLE
€0,0₍₅₎484
Vedi previsione
0%0%0%
€2,44
€4833,54
10529
Depinet
Depinet
DEPIN
€0,00011
Vedi previsione
0%0,31465%33,63%
€746,66
€9460,27
10530
vampAIre squid
vampAIre squid
VS
€0,0₍₅₎947
Vedi previsione
0%0%21,80%
€50,91
€9441,00
10531
Cat Duck
Cat Duck
CUCK
€0,0₍₅₎95
Vedi previsione
0%0%0,08868%
€38,51
€9490,80
10531
CashCow
CashCow
COW
€0,00325
Vedi previsione
0%0%0%
€2,56
€1571,65
10532
dancing triangle
dancing triangle
TRIANGLE
€0,0₍₅₎96
Vedi previsione
0%0%1,02%
€2,83
€9480,06
10533
LAWN
LAWN
LAWN
€0,0₍₅₎948
Vedi previsione
0%0%18,19%
€19,07
€9476,16
10534
Sheesh
Sheesh
$SHEESH
€0,0₍₅₎951
Vedi previsione
0%0%0%
€22,19
€9489,56
10535
ArcheriumAi
ArcheriumAi
ARCA
€0,0₍₄₎947
Vedi previsione
0%0%0%
€49,41
€9469,75
10536
DragonWifBeard
DragonWifBeard
DWB
€0,0₍₅₎946
Vedi previsione
0,59469%1,92%7,62%
€48,32
€9447,88
10537
MAGA DOG
MAGA DOG
ATLAS
€0,0₍₅₎945
Vedi previsione
0%0%11,14%
€89,23
€9442,87
10538
Act II: The Peanut Prophecy
Act II: The Peanut Prophecy
ACTP
€0,0₍₅₎943
Vedi previsione
0,89982%2,71%3,22%
€4,78
€9384,44
10539
Tyke The Elephant
Tyke The Elephant
TYKE
€0,0₍₄₎1248
Vedi previsione
0%0%1,23%
€2,44
€9430,54
10540
CRE8
CRE8
CRE8
€0,0₍₅₎943
Vedi previsione
0%0%4,47%
€9,96
€9393,81
10541
The Omnipotence
The Omnipotence
OMN
€0,0₍₅₎938
Vedi previsione
0%0%23,81%
€4,89
€9380,31
10542
ΩMΣGA
ΩMΣGA
$ΩMΣGA
€0,0₍₅₎937
Vedi previsione
0%1,20%3,74%
€485,94
€9359,01
10543
Blind Boxes
Blind Boxes
BLES
€0,00051
Vedi previsione
0,01931%7,08%6,12%
€5850,17
€9357,88
10544
Swyft
Swyft
SFT
€0,0₍₅₎96
Vedi previsione
0%0%0%
€1,06
€9386,62
10545
MetaWorldMemes
MetaWorldMemes
MWM
€0,0₍₅₎947
Vedi previsione
0,58502%2,11%12,48%
€6,40
€9336,23
10546
Baobao
Baobao
BAOBAO
€0,0₍₅₎941
Vedi previsione
0%0%5,23%
€4,36
€9382,17
10547
Roseon
Roseon
ROSX
€0,0001
Vedi previsione
0%0%5,18%
€35,98
€9345,69
10548
So Much Higher
So Much Higher
SMH
€0,0₍₅₎934
Vedi previsione
0%0%3,87%
€291,20
€9335,83
10549
Grid Protocol
Grid Protocol
GRID
€0,0₍₄₎121
Vedi previsione
0,67315%0,83385%11,40%
€3,78
€9308,29
10549
JOSH
JOSH
JOSH
€0,0₍₅₎189
Vedi previsione
0%0%0%
€2,08
€1770,44
10550
Illusive AI
Illusive AI
KAIA
€0,0₍₅₎929
Vedi previsione
0%1,68%7,38%
€16,23
€9291,46
10551
DIGGER AI
DIGGER AI
DIGGAI
€0,0₍₅₎931
Vedi previsione
0%0%14,28%
€0,94824
€9301,75
10552
Avian Labs
Avian Labs
AVI
€0,0₍₅₎452
Vedi previsione
0%0%0%
€2,61
€4518,88
10552
Charm AI
Charm AI
CHARM
€0,0₍₅₎93
Vedi previsione
0%1,07%4,88%
€2,06
€9278,96
10553
Copper Inu
Copper Inu
COPPER
€0,0₍₅₎952
Vedi previsione
1,03%3,02%9,65%
€16,89
€9427,43
10554
Barking Dog
Barking Dog
BARK
€0,0₍₅₎932
Vedi previsione
0%0,83181%1,49%
€1,08
€9272,22
10555
Resurrection Coin
Resurrection Coin
$REZ
€0,0₍₅₎926
Vedi previsione
0%0,19868%15,98%
€32,33
€9264,62
10555
Klap Finance
Klap Finance
KLAP
€0,0₍₄₎1141
Vedi previsione
0%0%0%
€1313,92
€271,56
10556
Taler
Taler
TLR
€0,00048
Vedi previsione
0%0%31,95%
€0,00384
€9313,20
10557
Pew Pew
Pew Pew
PEW
€0,0₍₄₎1032
Vedi previsione
0%0%8,66%
€4,12
€9251,37
10558
slurp
slurp
SLURP
€0,0₍₅₎922
Vedi previsione
0%0,01816%0,49606%
€39,09
€9219,01
10559
Wiki Agent
Wiki Agent
WIKI
€0,0₍₅₎919
Vedi previsione
0%2,21%16,77%
€20,82
€9191,28
10560
CERBEROGE
CERBEROGE
CERBER
€0,0₍₁₀₎7374
Vedi previsione
0%0%14,39%
€4,05
€9217,03
10561
URMOM
URMOM
URMOM
€0,0₍₆₎5099
Vedi previsione
0%1,36%6,27%
€5,94
€9178,99
10562
feg
feg
FEG
€0,0₍₅₎916
Vedi previsione
0%0%3,25%
€157,71
€9154,18
10563
Happy Acid
Happy Acid
ACID
€0,0₍₅₎915
Vedi previsione
0,84166%0,00791%9,51%
€23,45
€9149,73
10564
Shr00m
Shr00m
SHR00M
€0,0₍₅₎921
Vedi previsione
0%0%10,04%
€97,29
€9143,44
10565
Hover Cat
Hover Cat
HCAT
€0,0₍₅₎916
Vedi previsione
0%0%0%
€1,76
€9155,99
10566
Blockchain Cuties Universe Governance
Blockchain Cuties Universe Governance
BCUG
€0,01321
Vedi previsione
0,52%1,03%3,30%
€94,83
€9136,12
10567
dwog
dwog
DWOG
€0,0₍₅₎933
Vedi previsione
0%0%13,32%
€1,64
€9158,27
10568
SEagle
SEagle
SE
€0,0₍₆₎1330
Vedi previsione
0%0%0%
€29,32
€9182,37
10569
Pitty the Pitbull
Pitty the Pitbull
PITTY
€0,0₍₅₎915
Vedi previsione
0%0%0%
€9,03
€9152,11
10570
BITARD
BITARD
BITARD
€0,0₍₅₎911
Vedi previsione
0%0%8,23%
€5,03
€9099,46
10571
2004 PEPE
2004 PEPE
BOG
€0,0₍₅₎921
Vedi previsione
0,58502%3,18%1,27%
€44,47
€9092,69
10572
Mubarak Sol
Mubarak Sol
MUBARAK
€0,0₍₅₎916
Vedi previsione
1,05%2,23%5,55%
€184,69
€9089,49
10573
Tootcoin
Tootcoin
TOOT
€0,0₍₄₎3639
Vedi previsione
0%0%15,21%
€6,24
€9091,98
10574
StratoStack
StratoStack
STACK
€0,0₍₇₎9442
Vedi previsione
0,74778%1,11%0,04679%
€15,72
€9092,76
10575
Hot Mom
Hot Mom
HOTMOM
€0,0₍₅₎912
Vedi previsione
0,80503%7,73%3,11%
€185,29
€9074,45
10576
Alice
Alice
ALICE
€0,0₍₅₎944
Vedi previsione
0%0,2639%2,06%
€3,23
€9071,89
10577
Never Go Full
Never Go Full
RETARD
€0,0₍₇₎9079
Vedi previsione
0%0,53438%2,38%
€1,15
€9070,41
10578
Baby Peanut
Baby Peanut
BABYP
€0,0₍₅₎909
Vedi previsione
0%0%15,73%
€1,38
€9073,80
10579
deerman
deerman
DEERMAN
€0,0₍₅₎913
Vedi previsione
0%0%2,40%
€3,28
€9132,73
10580
Safe Quantum Wallet
Safe Quantum Wallet
SQW
€0,0₍₄₎9077
Vedi previsione
0%0%29,51%
€93,18
€9077,03
10581
Battle Saga
Battle Saga
BTL
€0,00017
Vedi previsione
0%0%0%
€49,53
€6591,01
10581
MEME CUP
MEME CUP
MEMECUP
€0,0₍₅₎908
Vedi previsione
0%0%4,13%
€43,53
€9081,40
10582
Odin
Odin
ODIN
€0,0₍₅₎907
Vedi previsione
0%0%7,67%
€4,87
€9057,53
10583
WenisCoin
WenisCoin
WENIS
€0,0₍₄₎122
Vedi previsione
0%0%0%
€4,05
€9144,92
10584
Museum Of Influencers
Museum Of Influencers
MOFI
€0,0₍₅₎917
Vedi previsione
0%0%6,93%
€6,87
€9081,37
10585
Riddle by Virtuals
Riddle by Virtuals
RIDDLE
€0,0₍₄₎1156
Vedi previsione
0%0%2,09%
€17,42
€9071,05
10586
Laser Shark
Laser Shark
LS
€0,0₍₅₎908
Vedi previsione
0%0%3,17%
€1,50
€9081,90
10587
Take the L
Take the L
L
€0,0₍₅₎966
Vedi previsione
0%0,88073%14,19%
€4,47
€8998,90
10588
Jack The Goat
Jack The Goat
JACK
€0,0₍₅₎902
Vedi previsione
0%0%16,15%
€6,13
€9021,08
10589
Moonland Metaverse Token
Moonland Metaverse Token
MTK
€0,00015
Vedi previsione
0%162,97%164,72%
€26,95
€8969,97
10590
FRUG
FRUG
FRUG
€0,0₍₅₎923
Vedi previsione
0,58502%1,33%1,36%
€50,86
€8965,88
10591
EigenElephant
EigenElephant
ELE
€0,0₍₆₎1131
Vedi previsione
0%0%0%
€11,45
€4162,18
10591
Black Swan
Black Swan
SWAN
€0,0₍₅₎895
Vedi previsione
0%0%17,48%
€160,41
€8950,34
10592
Julia Swarm Syndicate
Julia Swarm Syndicate
JSS
€0,0₍₅₎931
Vedi previsione
1,05%1,59%11,86%
€520,37
€8941,96
10593
dog with egg on head
dog with egg on head
EGG
€0,0₍₅₎9
Vedi previsione
0,59469%2,14%7,84%
€48,77
€8985,66
10594
Ditto
Ditto
DITTO
€0,00089
Vedi previsione
0%0,39327%17,84%
€8,61
€8937,07
10594
Pera Finance
Pera Finance
PERA
€0,0₍₄₎1884
Vedi previsione
0%0%0,04762%
€24,05
€1971,26
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione