Prezzi delle criptovalute - Pagina 117

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,59 Bln, con una variazione del 0,15078% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
10068
Quasacoin
Quasacoin
QUA
€0,00019
Vedi previsione
0%0%4,20%
€17,87
€14.319,51
10069
Wonderland TIME
Wonderland TIME
TIME
€0,0159
Vedi previsione
0%0,00094%2,06%
€16,83
€14.315,80
10070
AIDA
AIDA
AIDA
€0,0₍₄₎1431
Vedi previsione
0%4,89%8,88%
€32,28
€14.310,25
10071
Myku
Myku
MYKU
€0,0₍₄₎1436
Vedi previsione
0%0%6,53%
€3,83
€14.362,18
10072
Yumi
Yumi
$YUMI
€0,0₍₄₎172
Vedi previsione
0%0%1,12%
€0,89158
€14.330,56
10073
ELVIS
ELVIS
ELVIS
€0,0₍₄₎1433
Vedi previsione
0,06622%0,69343%6,12%
€102,67
€14.283,44
10074
GLP1
GLP1
GLP1
€0,0₍₄₎1435
Vedi previsione
0%0%11,84%
€99,79
€14.342,91
10074
Social Edge
Social Edge
SEDGE
€0,0167
Vedi previsione
0%0%0%
€121,29
€16.696,40
10074
Varen
Varen
VRN
€0,12626
Vedi previsione
0%0%0%
€37,88
€6139,26
10075
CREATOR
CREATOR
CREATOR
€0,0₍₄₎1435
Vedi previsione
0%0%4,91%
€132,36
€14.343,72
10075
Wrapped Vitality (Kayen)
Wrapped Vitality (Kayen)
WVIT
€0,0179
Vedi previsione
0%0%0,37168%
€1,79
€14.361,67
10076
Incept
Incept
INCEPT
€1,43
Vedi previsione
0%0%0%
€1,50
€14.281,80
10077
The Void
The Void
VOID
€0,00024
Vedi previsione
0%0%7,18%
€1,19
€14.314,56
10078
sentient memes producer
sentient memes producer
MEMETIC
€0,0₍₄₎1519
Vedi previsione
0%0%0%
€2,00
€14.277,03
10079
Zebi
Zebi
ZCO
€0,0₍₄₎2837
Vedi previsione
0%0%1,04%
€0,318
€14.184,89
10080
believe coin
believe coin
BELIEVE
€0,0₍₄₎144
Vedi previsione
0%0%8,73%
€2,39
€14.186,49
10081
HypeFun
HypeFun
HYFU
€0,0₍₄₎1422
Vedi previsione
0%0%0,27751%
€1,28
€14.224,23
10082
Metapro
Metapro
MPRO
€0,00083
Vedi previsione
0,12274%0,06595%21,46%
€7,17
€14.194,70
10083
Fear Of Missing Out
Fear Of Missing Out
FOMO
€0,0₍₄₎1423
Vedi previsione
0%0%10,69%
€286,95
€14.231,22
10084
Vela Token
Vela Token
VELA
€0,00092
Vedi previsione
0%0%0%
€1,45
€15.472,79
10084
RIZZ
RIZZ
RIZZ
€0,0₍₄₎3006
Vedi previsione
0,57634%0,50034%1,92%
€38,21
€14.178,41
10085
Doogle
Doogle
DOOGLE
€0,0₍₄₎1421
Vedi previsione
0%0%0%
€2,03
€14.210,99
10086
the life of cat
the life of cat
CAT
€0,0₍₄₎1417
Vedi previsione
0%0,951%3,14%
€2,11
€14.164,57
10087
DogeSquatch
DogeSquatch
SQUOGE
€0,00034
Vedi previsione
0%0,15554%4,72%
€1,06
€14.145,58
10088
McLaren F1 Fan Token
McLaren F1 Fan Token
MCL
€0,00043
Vedi previsione
0%0%0%
€0,0₍₅₎433
€16.736,08
10089
GENESIS
GENESIS
GENESIS
€0,0₍₄₎1414
Vedi previsione
0%0,04039%0,17991%
€21,31
€14.137,83
10089
MoonStarter
MoonStarter
MNST
€0,0₍₄₎4418
Vedi previsione
0%0%0%
€0,44636
€5342,51
10090
RICH on SOL
RICH on SOL
RICH
€0,0₍₄₎1571
Vedi previsione
0%0%0%
€179,11
€14.179,67
10091
Robie
Robie
$ROBIE
€0,0₍₄₎1413
Vedi previsione
0%0%0%
€3,20
€14.134,94
10092
Forky
Forky
FORKY
€0,0₍₄₎141
Vedi previsione
0,08084%2,16%0,58626%
€235,46
€14.092,95
10093
Mirai The WhiteRabbit
Mirai The WhiteRabbit
MIRAI
€0,0₍₇₎3351
Vedi previsione
0%0%9,92%
€25,52
€14.100,79
10094
Strategic ETH Reserve
Strategic ETH Reserve
SΞR
€0,00014
Vedi previsione
0,01768%1,76%2,59%
€129,24
€14.089,80
10095
Real Estate Crypto Crowfunding
Real Estate Crypto Crowfunding
RECC
€0,0₍₄₎1614
Vedi previsione
0,1524%0,74383%96,00%
€208,06
€14.084,89
10096
Justice for Pnut and Fred
Justice for Pnut and Fred
JUSTICE
€0,0₍₄₎1437
Vedi previsione
0%0%0,33331%
€8,15
€14.080,10
10097
imnotwrongimearly
imnotwrongimearly
EARLY
€0,0₍₄₎1407
Vedi previsione
0%0%4,66%
€4,23
€14.056,53
10098
TruthAiSwarm
TruthAiSwarm
TRUTHAI
€0,0₍₄₎1437
Vedi previsione
0,55681%0,25414%25,79%
€7,31
€14.034,52
10098
Moji
Moji
MOJI
€0,0₍₅₎828
Vedi previsione
0%0%0%
€1,37
€8274,15
10099
EggNuke
EggNuke
EGG
€0,0₍₄₎2944
Vedi previsione
0,00462%0,83448%7,55%
€5,73
€14.033,40
10100
spιxfι
spιxfι
SPIX
€0,0014
Vedi previsione
0%0%1,45%
€11,13
€14.010,70
10101
Ledgis
Ledgis
LED
€0,00025
Vedi previsione
0%0%0%
€200,85
€10.249,88
10101
Simon for NYC  dog Mayor
Simon for NYC dog Mayor
SIMON
€0,0₍₄₎1406
Vedi previsione
0%0%0%
€146,28
€14.051,70
10102
ktoshi
ktoshi
KTOSHI
€0,0₍₈₎1957
Vedi previsione
2,35%0,9444%1,73%
€45.018,00
€14.010,02
10103
FINS
FINS
FINS
€0,0₍₄₎1658
Vedi previsione
0%0,00094%0,5521%
€20,80
€14.007,41
10104
FIXI
FIXI
FIXI
€0,0₍₄₎1465
Vedi previsione
1,96%0,45073%54,30%
€2168,21
€13.999,78
10105
MOONY
MOONY
MOONY
€0,0₍₄₎1403
Vedi previsione
0%0%0%
€16,62
€14.027,00
10105
Matsuri Shiba Inu
Matsuri Shiba Inu
MSHIBA
€0,0₍₁₀₎2667
Vedi previsione
0%0%0%
€3,88
€2433,85
10106
NOI Token
NOI Token
NOI
€0,0₍₄₎3707
Vedi previsione
0%0%0%
€422,26
€14.092,96
10106
Lingyan
Lingyan
LINGYAN
€0,0₍₄₎1403
Vedi previsione
0,56577%0,0603%0,39671%
€8,65
€13.985,64
10107
Flip the Frog
Flip the Frog
FLIP
€0,0₍₄₎1398
Vedi previsione
0%0,52447%4,36%
€202,05
€13.983,18
10108
Hector Network
Hector Network
HEC
€0,00582
Vedi previsione
0%0%0,04301%
€0,00
€14.118,18
10109
Huckleberry
Huckleberry
FINN
€0,00018
Vedi previsione
0,79742%2,55%6,67%
€34,14
€13.975,76
10110
Lily's Coin
Lily's Coin
LILY
€0,00076
Vedi previsione
1,06%3,25%0,66422%
€39.967,00
€13.971,66
10110
Ton Question
Ton Question
TQ
€0,0₍₅₎142
Vedi previsione
0%0%0%
€112.156,00
€14.180,22
10111
The Almighty Loaf
The Almighty Loaf
LOAF
€0,0₍₅₎552
Vedi previsione
0%0%0%
€2,67
€5500,68
10111
Chis AI
Chis AI
CHISAI
€0,0₍₄₎1413
Vedi previsione
0%0%0%
€14,32
€14.134,30
10112
TreesCoin
TreesCoin
TREES
€0,0₍₄₎1282
Vedi previsione
1,73%6,54%8,36%
€6461,28
€13.963,67
10113
Whispers Of Decay
Whispers Of Decay
$DCAY
€0,00025
Vedi previsione
0%0%9,93%
€149,22
€14.030,49
10113
SatoshiSync
SatoshiSync
SSNC
€0,00013
Vedi previsione
0%0%0%
€45,16
€15.253,94
10114
Based Manyu
Based Manyu
MANYU
€0,0₍₄₎1395
Vedi previsione
0,03874%0,23605%8,84%
€4,61
€13.951,62
10115
AdRise
AdRise
RISE
€0,00025
Vedi previsione
0%0%0%
€16,95
€19.696,57
10115
Fury Felines
Fury Felines
FURY
€0,0₍₄₎1394
Vedi previsione
0%0%2,30%
€1,41
€13.935,90
10116
Veritas
Veritas
VPT
€0,0₍₄₎7493
Vedi previsione
0%0%0%
€3,87
€14.097,41
10117
AI Agent Factory
AI Agent Factory
AIAF
€0,0₍₄₎1392
Vedi previsione
0,10576%0,21662%0,61955%
€25,10
€13.929,32
10118
$COPPER
$COPPER
$COPPER
€0,0₍₁₂₎1398
Vedi previsione
0,55681%4,86%8,85%
€19,62
€13.924,02
10119
Finance Wizard
Finance Wizard
WIZARD
€0,0₍₄₎1417
Vedi previsione
0%0%2,62%
€2,55
€13.999,92
10119
SquaresAI
SquaresAI
SQUARES
€0,00013
Vedi previsione
0%0%0%
€72,62
€7556,40
10120
Law of Attraction
Law of Attraction
LOA
€0,0₍₄₎1904
Vedi previsione
0,0002%0,00688%0,92287%
€1,53
€13.916,64
10121
DONALDCAT
DONALDCAT
DC
€0,0₍₄₎145
Vedi previsione
0%0%0%
€2,55
€13.984,05
10122
CraftCoin
CraftCoin
CRC
€0,01578
Vedi previsione
0,04444%0,98959%30,11%
€2863,37
€13.911,59
10123
MUNCAT
MUNCAT
MUNCAT
€0,0₍₄₎1391
Vedi previsione
0%0,12549%1,04%
€13,91
€13.905,34
10124
Cryptomeda
Cryptomeda
TECH
€0,0₍₅₎473
Vedi previsione
0%0%0%
€1,98
€2061,63
10124
Live Ai
Live Ai
LAU
€0,0139
Vedi previsione
0%0%8,97%
€55,90
€13.901,07
10125
Lapupu
Lapupu
LAPUPU
€0,00014
Vedi previsione
0%0,00094%1,89%
€8,71
€13.880,51
10125
Chunk
Chunk
CHUNK
€0,0₍₄₎1786
Vedi previsione
0%0%0%
€7,68
€17.859,66
10126
TeddyOnHeels
TeddyOnHeels
TOH
€0,0₍₄₎1906
Vedi previsione
0%0%0%
€2,20
€17.824,83
10126
IRIS AI
IRIS AI
IRIS
€0,0₍₄₎1385
Vedi previsione
0%0%0%
€46,20
€13.846,65
10127
MoonDog AI
MoonDog AI
MDOGAI
€0,0₍₄₎1387
Vedi previsione
0%0,61453%6,39%
€2,43
€13.871,43
10128
stickman
stickman
STICKMAN
€0,0₍₄₎139
Vedi previsione
0%0%5,17%
€19,61
€13.851,54
10129
Rizz
Rizz
RIZZ
€0,00014
Vedi previsione
0%0%2,68%
€3,31
€13.847,88
10130
Bug
Bug
BUG
€0,0₍₁₀₎3333
Vedi previsione
0,00498%0,33113%2,20%
€248,03
€13.852,07
10131
Trump Official Dance Move
Trump Official Dance Move
SHIMMY
€0,0₍₄₎1388
Vedi previsione
0%0%0%
€7,20
€13.858,62
10132
Aldrin
Aldrin
RIN
€0,00112
Vedi previsione
0%0%1,46%
€10,62
€13.817,33
10133
zkAster
zkAster
ZKASTER
€0,0₍₄₎1383
Vedi previsione
0,00709%0,2679%5,90%
€103,29
€13.838,23
10134
PONK
PONK
PONK
€0,0₍₄₎1383
Vedi previsione
0,56738%0,8782%19,34%
€188,19
€13.830,22
10135
Cyclix Games
Cyclix Games
CYG
€0,00096
Vedi previsione
0%0%0,50191%
€4,26
€13.901,79
10136
Lore
Lore
LORE
€0,0₍₄₎1391
Vedi previsione
0%0%4,85%
€1,13
€13.896,38
10136
Stenchcoin
Stenchcoin
STENCHCOIN
€0,0₍₄₎1407
Vedi previsione
0%0%0%
€17,59
€13.564,25
10137
Baby Shark Meme
Baby Shark Meme
BABYSHARK
€0,0₍₄₎1632
Vedi previsione
0,55681%1,41%4,97%
€156,00
€13.824,52
10138
Baby Aster
Baby Aster
BABYASTER
€0,0₍₁₀₎3287
Vedi previsione
0,08058%1,21%0,78637%
€11,11
€13.806,24
10139
SciNet
SciNet
SCINET
€0,00151
Vedi previsione
0%0%0%
€5,18
€15.058,08
10139
Gashy
Gashy
GASH
€0,0₍₄₎1434
Vedi previsione
0,5768%0,35754%10,25%
€43,84
€13.801,02
10140
Brainrot Research
Brainrot Research
BRNRT
€0,0₍₄₎1379
Vedi previsione
0,1524%0,52809%21,63%
€340,48
€13.797,95
10141
Rebel Hood
Rebel Hood
REBEL
€0,0₍₅₎419
Vedi previsione
0%0%0%
€2927,92
€4187,77
10141
Marutaro
Marutaro
$MARU
€0,0₍₅₎152
Vedi previsione
0,00498%0,61768%0,23614%
€72,43
€13.792,67
10142
hikikomori
hikikomori
HIKI
€0,0₍₄₎1379
Vedi previsione
0,69669%2,71%2,75%
€106,67
€13.790,99
10143
Multichain Bridged USDC (Dogechain)
Multichain Bridged USDC (Dogechain)
USDC
€0,03457
Vedi previsione
0%0%7,28%
€1,46
€13.846,80
10144
Sol Bastard
Sol Bastard
SOBA
€0,0₍₄₎1556
Vedi previsione
0%0%11,23%
€129,79
€13.858,32
10145
WAGMI
WAGMI
WAGMI
€0,0₍₄₎1377
Vedi previsione
0%0%0,56749%
€50,50
€13.770,71
10146
H
H
H
€0,00012
Vedi previsione
0%0,00151%4,90%
€63,59
€13.774,54
Iscriviti alle nostre newsletter