Prezzi delle criptovalute - Pagina 11

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,17 Bln, con una variazione del 0,46374% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
780
Zefi
Zefi
ZTK
€0,04516
Vedi previsione
0%0%0%
€46.366,00
€36,12 Mln
780
Decentralized Validator Token
Decentralized Validator Token
DVSTETH
€1196,63
Vedi previsione
0%0%4,58%
€4,78
€19,10 Mln
781
Dego Finance
Dego Finance
DEGO
€0,92084
Vedi previsione
0,77877%0,99901%204,93%
€32,46 Mln
€19,34 Mln
781
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
€1812,33
Vedi previsione
0,18606%1,23%6,44%
€559.479,00
€28,76 Mln
782
MarsMi
MarsMi
MARSMI
€0,01931
Vedi previsione
0,13778%2,21%4,47%
€129.682,00
€19,31 Mln
783
DIA
DIA
DIA
€0,15989
Vedi previsione
0,79056%4,56%1,40%
€1,37 Mln
€19,14 Mln
784
Propy
Propy
PRO
€0,32921
Vedi previsione
0,26388%0,97244%7,98%
€1,94 Mln
€19,06 Mln
785
Hippo Protocol
Hippo Protocol
HP
€0,01448
Vedi previsione
0,09385%0,77872%0,15148%
€184.486,00
€19,05 Mln
786
BIM [OLD]
BIM [OLD]
BIM
€1,03
Vedi previsione
0%0%0%
€13.177,37
€31,47 Mln
786
WINkLink
WINkLink
WIN
€0,0₍₄₎1914
Vedi previsione
0,08823%0,89549%5,01%
€7,88 Mln
€19,02 Mln
787
Xai
Xai
XAI
€0,00949
Vedi previsione
0,0803%8,34%20,23%
€8,62 Mln
€19,01 Mln
788
MAP Protocol
MAP Protocol
MAPO
€0,00305
Vedi previsione
0,18569%1,31%2,91%
€255.652,00
€18,89 Mln
789
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
€0,88589
Vedi previsione
0,00822%0,3676%1,28%
€5816,49
€28,35 Mln
789
Smooth Love Potion
Smooth Love Potion
SLP
€0,00052
Vedi previsione
0,45254%0,95196%15,68%
€3,25 Mln
€18,80 Mln
790
Moonwell
Moonwell
WELL
€0,00415
Vedi previsione
0,40222%0,47254%7,60%
€479.519,00
€18,74 Mln
791
Elephant Money
Elephant Money
ELEPHANT
€0,0₍₇₎3766
Vedi previsione
0,13568%0,30929%5,00%
€52.938,00
€18,73 Mln
792
USDH
USDH
USDH
€0,87271
Vedi previsione
0,00397%0,22582%1,40%
€9,37 Mln
€18,65 Mln
793
Baby Giggle
Baby Giggle
BGIGGLE
€0,03537
Vedi previsione
151,55%2.431.981,48%0%
€2,82 Mln
€34,71 Mln
793
Gradients
Gradients
SN56
€4,51
Vedi previsione
0,1153%2,85%27,21%
€920.829,00
€18,64 Mln
794
NVIDIA xStock
NVIDIA xStock
NVDAX
€156,85
Vedi previsione
0,05481%0,901%3,16%
€2,93 Mln
€18,57 Mln
795
Holoworld
Holoworld
HOLO
€0,05338
Vedi previsione
0,49205%4,22%3,01%
€5,25 Mln
€18,56 Mln
795
PEPE6900
PEPE6900
PEPE6900
€0,03349
Vedi previsione
7,26%347,51%0%
€5,32 Mln
€33,75 Mln
796
basilica
basilica
SN39
€5,14
Vedi previsione
0,06818%7,09%46,85%
€1,39 Mln
€18,44 Mln
797
MicroStrategy xStock
MicroStrategy xStock
MSTRX
€120,84
Vedi previsione
0,07137%0,51663%6,11%
€371.413,00
€18,43 Mln
798
Hyperlane
Hyperlane
HYPER
€0,07859
Vedi previsione
0,20207%1,74%2,09%
€3,82 Mln
€18,41 Mln
799
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
€583,16
Vedi previsione
0,00106%0,51362%0,06354%
€780,74
€18,38 Mln
800
Syndicate
Syndicate
SYND
€0,03837
Vedi previsione
0,60446%1,88%25,65%
€595.864,00
€18,37 Mln
800
Ski Mask Pepe
Ski Mask Pepe
SKIPEPE
€0,06084
Vedi previsione
4,19%2,50%45.611,47%
€7,11 Mln
€60,84 Mln
801
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
€33,70
Vedi previsione
0,71801%3,95%24,64%
€34.122,00
€27,63 Mln
801
Santos FC Fan Token
Santos FC Fan Token
SANTOS
€1,14
Vedi previsione
0,101%0,01537%8,46%
€1,62 Mln
€18,36 Mln
802
Unity
Unity
UTY
€0,87181
Vedi previsione
0,00915%0,32683%1,34%
€1,22
€18,30 Mln
803
Aurora
Aurora
AURORA
€0,0264
Vedi previsione
0,00739%1,27%8,28%
€286.477,00
€18,17 Mln
804
Global Commercial Business
Global Commercial Business
GCB
€0,0151
Vedi previsione
0,12808%0,61942%2,92%
€475,41
€18,17 Mln
805
PEPETO
PEPETO
PEPETO
€0,17942
Vedi previsione
95,23%29.867,66%31.393,46%
€3,56 Mln
€15,98 Mln
805
Treasure
Treasure
MAGIC
€0,05544
Vedi previsione
0,10887%3,01%5,63%
€4,34 Mln
€18,16 Mln
806
INFINIT
INFINIT
IN
€0,05955
Vedi previsione
0,25606%0,51264%0,67245%
€2,96 Mln
€18,13 Mln
807
My Paqman Coin
My Paqman Coin
MPC
€0,0₍₅₎181
Vedi previsione
0,63013%0,64224%3,34%
€74.254,00
€18,11 Mln
808
Adventure Gold
Adventure Gold
AGLD
€0,20691
Vedi previsione
0,27579%4,14%9,47%
€5,80 Mln
€18,10 Mln
808
BTU Protocol
BTU Protocol
BTU
€0,21417
Vedi previsione
0%0%0%
€47,49
€17,13 Mln
809
Gains Network
Gains Network
GNS
€0,72885
Vedi previsione
0,05353%0,08473%9,41%
€598.853,00
€18,07 Mln
810
SynFutures
SynFutures
F
€0,00486
Vedi previsione
0,14119%0,66779%5,47%
€3,63 Mln
€17,99 Mln
810
Wrapped OETH
Wrapped OETH
WOETH
€2090,35
Vedi previsione
0,25206%3,36%6,88%
€6,76
€26,97 Mln
811
Magma Finance
Magma Finance
MAGMA
€0,09434
Vedi previsione
2,89%8,34%15,38%
€1,92 Mln
€17,97 Mln
812
Cloud
Cloud
CLOUD
€0,03286
Vedi previsione
0,03868%3,31%0,43916%
€621.318,00
€17,95 Mln
812
Wall Street Shiba
Wall Street Shiba
STIBA
€0,01417
Vedi previsione
31,91%1211,94%8640,58%
€754.920,00
€14,74 Mln
813
Prom
Prom
PROM
€0,9822
Vedi previsione
0,23147%0,948%10,21%
€1,35 Mln
€17,93 Mln
814
Advertise Coin
Advertise Coin
ADCO
€0,39839
Vedi previsione
0,02182%1,19%6,31%
€5807,16
€17,93 Mln
815
Faith Tribe
Faith Tribe
FTRB
€0,00554
Vedi previsione
0,50272%2,08%4,78%
€370.816,00
€17,90 Mln
816
COINDEPO
COINDEPO
COINDEPO
€0,0653
Vedi previsione
0,01132%0,31886%1,98%
€1,14 Mln
€17,87 Mln
817
rsERG
rsERG
RSERG
€0,27185
Vedi previsione
0%0,05093%1,71%
€1927,64
€26,57 Mln
817
Janction
Janction
JCT
€0,00154
Vedi previsione
0,21809%7,17%12,56%
€3,39 Mln
€17,69 Mln
818
Rainbow Bridged USDT (Near)
Rainbow Bridged USDT (Near)
USDT.E
€0,87242
Vedi previsione
0,00375%0,31105%1,35%
€49.352,00
€26,29 Mln
818
Optio
Optio
OPT
€0,0012
Vedi previsione
0,00261%5,00%0,54015%
€14.572,98
€17,56 Mln
819
Lucidum
Lucidum
LUCIC
€0,10719
Vedi previsione
0,0326%0,85767%5,43%
€52.369,00
€17,55 Mln
819
Restaking Vault ETH
Restaking Vault ETH
RSTETH
€2803,46
Vedi previsione
0%0%0%
€154,47
€16,17 Mln
820
SaucerSwap
SaucerSwap
SAUCE
€0,01969
Vedi previsione
0,25684%2,44%27,39%
€99.796,00
€17,51 Mln
821
BXN
BXN
BXN
€0,0011
Vedi previsione
0,03101%0,05731%5,87%
€412.956,00
€17,42 Mln
822
Limitless
Limitless
LMTS
€0,1321
Vedi previsione
0,22208%1,07%17,18%
€4,83 Mln
€17,41 Mln
823
Pepecoin
Pepecoin
PEP
€0,00017
Vedi previsione
0,05989%2,57%2,89%
€85.449,00
€17,35 Mln
824
Wrapped FRAX
Wrapped FRAX
WFRAX
€0,54449
Vedi previsione
0,30878%2,05%9,54%
€275.326,00
€26,15 Mln
824
Huobi
Huobi
HT
€0,16102
Vedi previsione
1,81%0,41548%3,33%
€13.840,85
€17,34 Mln
825
StrikeX
StrikeX
STRX
€0,02038
Vedi previsione
2,10%0,75201%9,24%
€6086,95
€17,30 Mln
826
SAFEbit
SAFEbit
SAFE
€0,04471
Vedi previsione
0%0%32,56%
€639.081,00
€16,96 Mln
827
GAIB AID
GAIB AID
AID
€0,87106
Vedi previsione
0,00912%0,22294%1,34%
€1424,13
€17,20 Mln
827
Socrates
Socrates
SOC
€0,0553
Vedi previsione
0%0%0%
€9,84
€32,24 Mln
828
Clearpool
Clearpool
CPOOL
€0,01786
Vedi previsione
0,0892%1,01%4,38%
€317.684,00
€17,14 Mln
829
MEMEX Token
MEMEX Token
MMX
€0,052
Vedi previsione
0,18416%4,85%5,11%
€289.344,00
€17,11 Mln
830
Swarm Network
Swarm Network
TRUTH
€0,00819
Vedi previsione
0,17414%0,34284%1,25%
€1,17 Mln
€17,08 Mln
830
BlockchainFX
BlockchainFX
BFX
€0,03638
Vedi previsione
6,87%34,76%0%
€9,25 Mln
€36,11 Mln
831
Eclipse
Eclipse
ES
€0,11378
Vedi previsione
0,011%2,10%3,00%
€1,85 Mln
€17,08 Mln
831
Frax Staked frxUSD
Frax Staked frxUSD
SFRXUSD
€1,03
Vedi previsione
0,00483%0,24721%1,43%
€81.901,00
€25,72 Mln
832
OlaXBT
OlaXBT
AIO
€0,07389
Vedi previsione
0,93092%5,31%2,07%
€844.285,00
€17,01 Mln
833
OHO Blockchain
OHO Blockchain
OHO
€0,00074
Vedi previsione
0,03086%0,81716%5,44%
€144.800,00
€17,01 Mln
834
Corn
Corn
CORN
€0,03235
Vedi previsione
0,11654%1,99%12,50%
€6,62 Mln
€16,98 Mln
835
Destra Network
Destra Network
DSYNC
€0,01701
Vedi previsione
0,58888%2,61%2,90%
€689.500,00
€16,96 Mln
836
Orderly
Orderly
ORDER
€0,04594
Vedi previsione
0,04092%2,27%2,53%
€2,22 Mln
€16,96 Mln
837
Hunt
Hunt
HUNT
€0,08464
Vedi previsione
0,69732%0,613%1,31%
€129.462,00
€16,86 Mln
838
Orizon
Orizon
ORI
€49,59
Vedi previsione
0,6642%0,61983%0,79083%
€178.425,00
€16,83 Mln
839
MetaMUI
MetaMUI
MMUI
€0,03533
Vedi previsione
0,00031%0,27916%1,44%
€464.391,00
€16,81 Mln
840
JPY Coin
JPY Coin
JPYC
€0,00638
0,15918%1,71%6,59%
€192,31
€16,78 Mln
841
ChainGPT
ChainGPT
CGPT
€0,01913
Vedi previsione
0,0349%2,42%5,08%
€3,07 Mln
€16,77 Mln
842
Marlin
Marlin
POND
€0,00204
Vedi previsione
0,28414%0,80053%2,36%
€649.919,00
€16,73 Mln
843
SingularityNET
SingularityNET
AGIX
€0,06662
Vedi previsione
0,40548%1,16%17,46%
€10.705,00
€16,65 Mln
844
SP500 xStock
SP500 xStock
SPYX
€582,01
Vedi previsione
0,13791%0,13911%0,27924%
€557.494,00
€16,60 Mln
845
TokenPocket Token
TokenPocket Token
TPT
€0,00512
Vedi previsione
0,1264%3,44%9,12%
€39.023,00
€16,59 Mln
846
PepeNode
PepeNode
PEPENODE
€0,03376
Vedi previsione
3,37%5959,90%427.256,93%
€14,93 Mln
€32,11 Mln
846
Gigachad
Gigachad
GIGA
€0,00172
Vedi previsione
0,0992%1,38%0,56801%
€659.698,00
€16,55 Mln
847
ResearchCoin
ResearchCoin
RSC
€0,07693
Vedi previsione
0,13741%4,43%1,04%
€346.646,00
€16,55 Mln
847
Flōki 𝕏 CEO
Flōki 𝕏 CEO
FLŌKI
€0,03161
Vedi previsione
9,14%139.232,57%195.305,18%
€1,45 Mln
€29,93 Mln
848
Rujira
Rujira
RUJI
€0,22173
Vedi previsione
0,22519%2,13%4,51%
€18.377,19
€16,52 Mln
849
Sapien
Sapien
SAPIEN
€0,06611
Vedi previsione
0,0594%2,31%3,96%
€2,88 Mln
€16,50 Mln
850
A Hunters Dream
A Hunters Dream
CAW
€0,0₍₇₎2587
Vedi previsione
0,10342%3,77%30,57%
€230.132,00
€16,47 Mln
851
NXUSD
NXUSD
NXUSD
€0,86546
Vedi previsione
0,0₍₁₃₎1282%0,33568%0,83842%
€38,11
€16,41 Mln
852
Incrypt
Incrypt
INC
€0,00254
Vedi previsione
0,38492%1,75%4,42%
€91.241,00
€16,41 Mln
853
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
€77,41
Vedi previsione
0,00513%0,32956%0,91473%
€3,39 Mln
€16,40 Mln
854
Particle Network
Particle Network
PARTI
€0,07013
Vedi previsione
0,42979%1,42%5,67%
€6,95 Mln
€16,37 Mln
855
HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
€0,01628
Vedi previsione
0,10136%0,73146%2,47%
€1,43 Mln
€16,27 Mln
856
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
€0,87225
Vedi previsione
0,00567%0,30936%1,29%
€358.969,00
€24,59 Mln
856
Mezo USD
Mezo USD
MUSD
€0,86575
Vedi previsione
0,06715%0,43095%1,17%
€109.379,00
€16,25 Mln
857
Goatseus Maximus
Goatseus Maximus
GOAT
€0,01617
Vedi previsione
0,07296%2,96%0,31442%
€2,89 Mln
€16,18 Mln
Iscriviti alle nostre newsletter