# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
780 | Zefi ZTK | €0,04516 Vedi previsione | 0% | 0% | 0% | €46.366,00 | €36,12 Mln | |
780 | Decentralized Validator Token DVSTETH | €1196,63 Vedi previsione | 0% | 0% | 4,58% | €4,78 | €19,10 Mln | |
781 | MarsMi MARSMI | €0,01931 Vedi previsione | 0,36011% | 3,15% | 4,56% | €128.490,00 | €19,31 Mln | |
782 | Flux FLUX | €0,04775 Vedi previsione | 0,51355% | 7,02% | 1,48% | €2,02 Mln | €19,31 Mln | |
783 | Ronin Bridged WETH (Ronin) WETH | €1812,02 Vedi previsione | 0,12495% | 2,69% | 6,24% | €574.857,00 | €28,75 Mln | |
783 | DIA DIA | €0,16062 Vedi previsione | 0,44222% | 5,60% | 4,00% | €1,29 Mln | €19,23 Mln | |
784 | Dego Finance DEGO | €0,91384 Vedi previsione | 2,04% | 3,71% | 197,59% | €33,68 Mln | €19,20 Mln | |
785 | Xai XAI | €0,0095 Vedi previsione | 0,33778% | 9,07% | 20,83% | €9,00 Mln | €19,06 Mln | |
786 | Hippo Protocol HP | €0,0145 Vedi previsione | 0,0689% | 0,4968% | 0,05615% | €189.685,00 | €19,07 Mln | |
786 | BIM [OLD] BIM | €1,03 Vedi previsione | 0% | 0% | 0% | €13.177,37 | €31,47 Mln | |
787 | WINkLink WIN | €0,0₍₄₎1908 Vedi previsione | 0,04155% | 1,24% | 3,90% | €7,95 Mln | €18,96 Mln | |
788 | Propy PRO | €0,32682 Vedi previsione | 0,28417% | 1,67% | 7,50% | €2,06 Mln | €18,93 Mln | |
789 | MAP Protocol MAPO | €0,00305 Vedi previsione | 0,16926% | 2,28% | 2,70% | €251.055,00 | €18,86 Mln | |
790 | Wrapped Aave Plasma USDT0 WAPLAUSDT0 | €0,88612 Vedi previsione | 0,00918% | 0,18363% | 1,33% | €5381,72 | €28,35 Mln | |
790 | Smooth Love Potion SLP | €0,00052 Vedi previsione | 0,01818% | 2,25% | 16,06% | €3,32 Mln | €18,85 Mln | |
791 | Moonwell WELL | €0,00418 Vedi previsione | 0,39484% | 0,43471% | 8,59% | €510.513,00 | €18,80 Mln | |
792 | Elephant Money ELEPHANT | €0,0₍₇₎3762 Vedi previsione | 0,07744% | 1,04% | 4,54% | €52.816,00 | €18,72 Mln | |
793 | Baby Giggle BGIGGLE | €0,03537 Vedi previsione | 151,55% | 2.431.981,48% | 0% | €2,82 Mln | €34,71 Mln | |
793 | Gradients SN56 | €4,56 Vedi previsione | 1,94% | 1,91% | 27,73% | €906.732,00 | €18,80 Mln | |
794 | basilica SN39 | €5,25 Vedi previsione | 1,95% | 7,20% | 48,15% | €1,36 Mln | €18,80 Mln | |
795 | PEPE6900 PEPE6900 | €0,03349 Vedi previsione | 7,26% | 347,51% | 0% | €5,32 Mln | €33,75 Mln | |
795 | Holoworld HOLO | €0,0536 Vedi previsione | 0,52285% | 3,79% | 2,54% | €5,54 Mln | €18,62 Mln | |
796 | USDH USDH | €0,87217 Vedi previsione | 0,01702% | 0,24154% | 1,34% | €10,49 Mln | €18,63 Mln | |
796 | Kinetiq Markets HYPE KMHYPE | €33,72 Vedi previsione | 1,36% | 4,65% | 26,10% | €37.517,00 | €27,88 Mln | |
797 | NVIDIA xStock NVDAX | €156,97 Vedi previsione | 0,07617% | 1,04% | 3,33% | €4,72 Mln | €18,58 Mln | |
798 | MicroStrategy xStock MSTRX | €120,83 Vedi previsione | 0,16061% | 2,05% | 5,80% | €419.072,00 | €18,43 Mln | |
799 | Hyperlane HYPER | €0,07853 Vedi previsione | 0,02213% | 2,99% | 3,41% | €3,89 Mln | €18,39 Mln | |
800 | Ski Mask Pepe SKIPEPE | €0,06084 Vedi previsione | 4,19% | 2,50% | 45.611,47% | €7,11 Mln | €60,84 Mln | |
800 | Santos FC Fan Token SANTOS | €1,14 Vedi previsione | 0,18031% | 0,03699% | 8,86% | €1,62 Mln | €18,39 Mln | |
801 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | €583,15 Vedi previsione | 0,00091% | 0,49153% | 0,06494% | €780,72 | €18,38 Mln | |
802 | Unity UTY | €0,87181 Vedi previsione | 0,00031% | 0,32656% | 1,34% | €1,22 | €18,30 Mln | |
803 | Treasure MAGIC | €0,05552 Vedi previsione | 0,24647% | 3,95% | 6,86% | €4,49 Mln | €18,21 Mln | |
804 | Aurora AURORA | €0,02643 Vedi previsione | 0,06532% | 1,44% | 8,84% | €287.777,00 | €18,19 Mln | |
805 | Adventure Gold AGLD | €0,20816 Vedi previsione | 0,27005% | 3,93% | 10,94% | €5,74 Mln | €18,19 Mln | |
805 | PEPETO PEPETO | €0,17942 Vedi previsione | 95,23% | 29.867,66% | 31.393,46% | €3,56 Mln | €15,98 Mln | |
806 | Global Commercial Business GCB | €0,01512 Vedi previsione | 0,00172% | 0,49332% | 2,21% | €514,71 | €18,17 Mln | |
807 | Gains Network GNS | €0,7297 Vedi previsione | 0,16955% | 0,98634% | 9,31% | €743.175,00 | €18,12 Mln | |
808 | INFINIT IN | €0,05941 Vedi previsione | 0,14004% | 0,05611% | 1,31% | €3,07 Mln | €18,08 Mln | |
808 | BTU Protocol BTU | €0,21417 Vedi previsione | 0% | 0% | 0% | €47,49 | €17,13 Mln | |
809 | Syndicate SYND | €0,03775 Vedi previsione | 0,25839% | 5,86% | 34,52% | €593.122,00 | €18,05 Mln | |
810 | My Paqman Coin MPC | €0,0₍₅₎18 Vedi previsione | 0,53098% | 2,35% | 2,74% | €81.952,00 | €18,00 Mln | |
811 | Wrapped OETH WOETH | €2090,25 Vedi previsione | 0,13488% | 3,34% | 6,55% | €6,76 | €26,95 Mln | |
811 | Faith Tribe FTRB | €0,00557 Vedi previsione | 1,20% | 2,75% | 4,65% | €373.016,00 | €18,01 Mln | |
812 | Cloud CLOUD | €0,03292 Vedi previsione | 0,26465% | 1,32% | 2,18% | €911.859,00 | €17,98 Mln | |
812 | Wall Street Shiba STIBA | €0,01417 Vedi previsione | 31,91% | 1211,94% | 8640,58% | €754.920,00 | €14,74 Mln | |
813 | Advertise Coin ADCO | €0,39877 Vedi previsione | 0,13688% | 2,25% | 6,25% | €6001,75 | €17,95 Mln | |
814 | SynFutures F | €0,00486 Vedi previsione | 0,27365% | 1,51% | 6,43% | €3,64 Mln | €17,91 Mln | |
815 | Prom PROM | €0,97776 Vedi previsione | 0,36159% | 0,92656% | 10,05% | €1,36 Mln | €17,86 Mln | |
816 | COINDEPO COINDEPO | €0,06517 Vedi previsione | 0,26727% | 0,02782% | 1,73% | €1,14 Mln | €17,84 Mln | |
817 | rsERG RSERG | €0,27185 Vedi previsione | 0,19708% | 1,14% | 4,30% | €1927,64 | €26,57 Mln | |
817 | Janction JCT | €0,00153 Vedi previsione | 0,32391% | 9,98% | 10,50% | €3,73 Mln | €17,63 Mln | |
818 | Huobi HT | €0,16108 Vedi previsione | 1,91% | 0,42204% | 3,48% | €14.113,37 | €17,30 Mln | |
819 | Lucidum LUCIC | €0,10731 Vedi previsione | 0,17803% | 1,56% | 5,13% | €56.690,00 | €17,57 Mln | |
819 | Restaking Vault ETH RSTETH | €2803,46 Vedi previsione | 0% | 0% | 0% | €154,47 | €16,17 Mln | |
820 | Optio OPT | €0,00121 Vedi previsione | 0,06615% | 6,01% | 5,90% | €14.842,52 | €17,56 Mln | |
821 | SaucerSwap SAUCE | €0,01974 Vedi previsione | 0,00381% | 4,09% | 27,82% | €109.064,00 | €17,55 Mln | |
822 | BXN BXN | €0,0011 Vedi previsione | 0,07474% | 0,47234% | 5,84% | €420.823,00 | €17,43 Mln | |
823 | Pepecoin PEP | €0,00017 Vedi previsione | 1,37% | 3,70% | 4,43% | €87.994,00 | €17,07 Mln | |
824 | Rainbow Bridged USDT (Near) USDT.E | €0,87238 Vedi previsione | 0,00342% | 0,17406% | 1,35% | €50.170,00 | €26,29 Mln | |
824 | Limitless LMTS | €0,13198 Vedi previsione | 0,16991% | 0,7849% | 19,36% | €4,81 Mln | €17,37 Mln | |
825 | Magma Finance MAGMA | €0,09142 Vedi previsione | 0,47934% | 5,65% | 9,47% | €1,87 Mln | €17,36 Mln | |
825 | Wrapped FRAX WFRAX | €0,54596 Vedi previsione | 0,79279% | 1,71% | 10,52% | €275.012,00 | €26,23 Mln | |
826 | MEMEX Token MMX | €0,05209 Vedi previsione | 0,03928% | 5,18% | 5,90% | €285.281,00 | €17,24 Mln | |
827 | Socrates SOC | €0,0553 Vedi previsione | 0% | 0% | 0% | €9,84 | €32,24 Mln | |
827 | SAFEbit SAFE | €0,04471 Vedi previsione | 0% | 0% | 32,08% | €639.081,00 | €16,96 Mln | |
828 | GAIB AID AID | €0,87097 Vedi previsione | 0,00087% | 0,1553% | 1,34% | €1423,99 | €17,20 Mln | |
829 | OlaXBT AIO | €0,07399 Vedi previsione | 1,51% | 3,78% | 3,37% | €847.274,00 | €17,03 Mln | |
830 | Clearpool CPOOL | €0,01765 Vedi previsione | 1,33% | 2,48% | 5,84% | €883.767,00 | €16,93 Mln | |
830 | BlockchainFX BFX | €0,03638 Vedi previsione | 6,87% | 34,76% | 0% | €9,25 Mln | €36,11 Mln | |
831 | Destra Network DSYNC | €0,01716 Vedi previsione | 0,88055% | 1,31% | 2,59% | €782.094,00 | €17,12 Mln | |
832 | Swarm Network TRUTH | €0,0082 Vedi previsione | 0,5887% | 0,24411% | 0,25217% | €1,17 Mln | €17,08 Mln | |
832 | Frax Staked frxUSD SFRXUSD | €1,04 Vedi previsione | 0,11009% | 0,12104% | 1,42% | €83.829,00 | €25,71 Mln | |
833 | Eclipse ES | €0,11374 Vedi previsione | 0,26824% | 1,28% | 3,18% | €1,91 Mln | €17,07 Mln | |
834 | OHO Blockchain OHO | €0,00074 Vedi previsione | 0,28% | 2,20% | 5,77% | €145.331,00 | €17,02 Mln | |
835 | Orderly ORDER | €0,04592 Vedi previsione | 0,41083% | 3,18% | 2,66% | €2,29 Mln | €16,96 Mln | |
836 | StrikeX STRX | €0,01999 Vedi previsione | 0,07439% | 3,49% | 10,91% | €2043,04 | €16,95 Mln | |
837 | Corn CORN | €0,03229 Vedi previsione | 0,00061% | 2,38% | 12,80% | €6,59 Mln | €16,96 Mln | |
838 | Orizon ORI | €49,78 Vedi previsione | 0,0871% | 0,11848% | 0,15571% | €180.201,00 | €16,89 Mln | |
839 | Hunt HUNT | €0,08415 Vedi previsione | 0,04158% | 1,90% | 0,9643% | €132.387,00 | €16,72 Mln | |
840 | ChainGPT CGPT | €0,01918 Vedi previsione | 0,38977% | 3,10% | 6,73% | €3,11 Mln | €16,80 Mln | |
841 | MetaMUI MMUI | €0,03533 Vedi previsione | 0,00072% | 0,22542% | 1,44% | €464.060,00 | €16,81 Mln | |
842 | Marlin POND | €0,00204 Vedi previsione | 0,78214% | 1,09% | 2,57% | €658.995,00 | €16,76 Mln | |
843 | SingularityNET AGIX | €0,06715 Vedi previsione | 0,07315% | 1,61% | 17,98% | €10.539,46 | €16,80 Mln | |
844 | JPY Coin JPYC | €0,00637 | 0,03052% | 2,04% | 5,81% | €222,97 | €16,76 Mln | |
845 | TokenPocket Token TPT | €0,00515 Vedi previsione | 0,43623% | 3,19% | 9,49% | €98.556,00 | €16,54 Mln | |
846 | PepeNode PEPENODE | €0,03376 Vedi previsione | 3,37% | 5959,90% | 427.256,93% | €14,93 Mln | €32,11 Mln | |
846 | SP500 xStock SPYX | €582,77 Vedi previsione | 0,22503% | 0,2829% | 0,52302% | €406.174,00 | €16,62 Mln | |
847 | Gigachad GIGA | €0,00172 Vedi previsione | 0,58859% | 2,47% | 0,93675% | €669.363,00 | €16,55 Mln | |
847 | Flōki 𝕏 CEO FLŌKI | €0,03161 Vedi previsione | 9,14% | 139.232,57% | 195.305,18% | €1,45 Mln | €29,93 Mln | |
848 | Rujira RUJI | €0,22238 Vedi previsione | 0,00359% | 1,92% | 3,74% | €19.063,05 | €16,57 Mln | |
849 | Sapien SAPIEN | €0,06598 Vedi previsione | 0,17962% | 3,29% | 3,68% | €2,83 Mln | €16,50 Mln | |
850 | ResearchCoin RSC | €0,07682 Vedi previsione | 0,25588% | 5,40% | 0,92962% | €369.247,00 | €16,54 Mln | |
851 | Particle Network PARTI | €0,07071 Vedi previsione | 1,99% | 1,14% | 4,21% | €7,15 Mln | €16,47 Mln | |
852 | A Hunters Dream CAW | €0,0₍₇₎2589 Vedi previsione | 0,1577% | 5,08% | 28,82% | €252.373,00 | €16,49 Mln | |
853 | Incrypt INC | €0,00255 Vedi previsione | 0,41594% | 1,53% | 5,21% | €91.138,00 | €16,48 Mln | |
854 | NXUSD NXUSD | €0,86546 Vedi previsione | 0,0₍₁₃₎1282% | 0,34098% | 0,83842% | €38,11 | €16,41 Mln | |
855 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | €77,41 Vedi previsione | 0,00357% | 0,20638% | 0,87888% | €5,23 Mln | €16,40 Mln | |
856 | Mezo USD MUSD | €0,86674 Vedi previsione | 0,00654% | 0,22197% | 1,33% | €94.827,00 | €16,28 Mln | |
857 | Goatseus Maximus GOAT | €0,01621 Vedi previsione | 0,50019% | 4,25% | 1,80% | €2,98 Mln | €16,19 Mln | |
858 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | €0,01616 Vedi previsione | 0,0713% | 2,90% | 3,02% | €1,50 Mln | €16,15 Mln |