Prezzi delle criptovalute - Pagina 11

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,59 Bln, con una variazione del 0,09533% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
975
AtomOne
AtomOne
ATONE
€0,28773
Vedi previsione
0,26591%4,09%13,02%
€10.350,79
€33,43 Mln
976
τemplar
τemplar
SN3
€15,85
Vedi previsione
1,07%4,59%2,01%
€262.720,00
€33,33 Mln
977
Staked Level USD
Staked Level USD
SLVLUSD
€0,93157
Vedi previsione
0,05384%0,31687%0,08247%
€747.035,00
€33,30 Mln
978
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
€0,85638
Vedi previsione
0,2467%0,35873%0,05003%
€196.506,00
€33,22 Mln
979
Redbelly Network
Redbelly Network
RBNT
€0,01649
Vedi previsione
0,64691%0,90335%3,35%
€619.338,00
€33,19 Mln
980
Tree
Tree
TREE
€0,32662
Vedi previsione
0,37043%2,02%15,86%
€84.459,00
€33,11 Mln
981
Snowbank
Snowbank
SB
€206,86
Vedi previsione
0,15719%0,06852%4,37%
€65,67
€33,02 Mln
982
My Neighbor Alice
My Neighbor Alice
ALICE
€0,35599
Vedi previsione
0,05795%2,08%7,41%
€11,79 Mln
€32,78 Mln
983
DarkStar
DarkStar
DARKSTAR
€0,11176
Vedi previsione
1,11%4,76%1,51%
€8,99 Mln
€32,78 Mln
984
Sillynubcat
Sillynubcat
NUB
€0,03282
Vedi previsione
3,02%18,40%0,43339%
€3,20 Mln
€32,89 Mln
985
Illusion of Life
Illusion of Life
SPARK
€0,03276
Vedi previsione
0,47114%6,75%0%
€23,60 Mln
€32,72 Mln
986
MMX
MMX
MMX
€0,19844
Vedi previsione
0,11067%7,54%24,30%
€11.653,52
€32,64 Mln
987
Empyreal
Empyreal
EMP
€108,71
Vedi previsione
2,81%4,36%1,43%
€351.998,00
€32,61 Mln
988
DexTools
DexTools
DEXT
€0,41624
Vedi previsione
1,51%14,03%18,86%
€767.244,00
€32,54 Mln
989
Heima
Heima
HEI
€0,40717
Vedi previsione
0,48048%4,52%18,74%
€6,14 Mln
€32,50 Mln
990
Unity
Unity
UTY
€0,85571
Vedi previsione
0,04579%0,28577%0,17128%
€356.477,00
€32,50 Mln
991
Ampleforth Governance
Ampleforth Governance
FORTH
€2,78
Vedi previsione
4,75%12,12%32,35%
€24,39 Mln
€32,13 Mln
992
MetYa
MetYa
MET
€0,19455
Vedi previsione
0,41931%0,19926%1,41%
€3,38 Mln
€32,41 Mln
993
Games for a Living
Games for a Living
GFAL
€0,00619
Vedi previsione
2,65%17,69%81,41%
€275.568,00
€32,47 Mln
994
Scout Protocol Token
Scout Protocol Token
DEV
€0,03615
Vedi previsione
1,60%2,10%15,76%
€9222,23
€32,29 Mln
995
Seedify.fund
Seedify.fund
SFUND
€0,50875
Vedi previsione
0,32395%0,9352%1,56%
€5,65 Mln
€32,34 Mln
996
Metadium
Metadium
META
€0,01882
Vedi previsione
0,32738%0,98942%4,14%
€331.874,00
€32,31 Mln
997
LUKSO
LUKSO
LYX
€1,06
Vedi previsione
1,84%0,82421%29,70%
€2,13 Mln
€32,34 Mln
998
Stader MaticX
Stader MaticX
MATICX
€0,24833
Vedi previsione
0,04444%0,89187%4,26%
€23.213,00
€32,29 Mln
999
Aquarius
Aquarius
AQUA
€0,0009
Vedi previsione
0,48079%3,17%1,49%
€961.242,00
€32,18 Mln
1000
Lista USD
Lista USD
LISUSD
€0,85508
0,06767%0,31192%0,12057%
€80.987,00
€32,15 Mln
1001
Mubarak
Mubarak
MUBARAK
€0,03191
Vedi previsione
0,26157%3,23%7,02%
€23,09 Mln
€31,95 Mln
1002
Aspecta
Aspecta
ASP
€0,13802
Vedi previsione
0,23872%2,02%9,74%
€12,67 Mln
€31,85 Mln
1003
Staked Frax USD
Staked Frax USD
SFRXUSD
€0,98491
Vedi previsione
0,12002%0,29206%0,04128%
€191.524,00
€31,63 Mln
1004
Ancient8
Ancient8
A8
€0,10347
Vedi previsione
0,14541%3,49%5,80%
€8,19 Mln
€31,65 Mln
1005
Open Campus
Open Campus
EDU
€0,12129
Vedi previsione
0,1884%5,19%7,69%
€11,67 Mln
€31,55 Mln
1006
Plume USD
Plume USD
PUSD
€0,85618
Vedi previsione
0,07198%0,16297%0,01415%
€484.941,00
€31,50 Mln
1007
UFO Token
UFO Token
UFO
€0,0₍₄₎3411
Vedi previsione
0,00312%1,94%1,95%
€73.770,00
€31,25 Mln
1008
UNIART
UNIART
UNIART
€0,03102
Vedi previsione
1,08%11,49%14,76%
€21,48 Mln
€31,02 Mln
1009
Orderly
Orderly
ORDER
€0,11092
Vedi previsione
0,66009%2,36%16,00%
€12,14 Mln
€31,31 Mln
1010
RSS3
RSS3
RSS3
€0,03835
Vedi previsione
0,18898%2,92%1,09%
€3,28 Mln
€31,10 Mln
1011
NodeAI
NodeAI
GPU
€0,32061
Vedi previsione
0,33522%18,79%0,0154%
€1,10 Mln
€31,12 Mln
1012
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
€0,06761
Vedi previsione
1,11%3,55%3,92%
€226.266,00
€31,02 Mln
1013
Seraph
Seraph
SERAPH
€0,12276
Vedi previsione
0,29953%3,69%1,89%
€12,23 Mln
€30,90 Mln
1014
ThunderCore
ThunderCore
TT
€0,00247
Vedi previsione
0,056%0,58833%0,99323%
€1,07 Mln
€30,86 Mln
1015
Binance-Peg DAI
Binance-Peg DAI
DAI
€0,85568
Vedi previsione
0,0651%0,2775%0,12174%
€776.644,00
€30,80 Mln
1016
Shardus
Shardus
ULT
€0,07002
Vedi previsione
0,05498%1,94%10,75%
€10,14
€30,78 Mln
1017
Proprietary Trading Network
Proprietary Trading Network
SN8
€14,10
Vedi previsione
1,06%4,60%4,01%
€67.560,00
€30,60 Mln
1018
Parcl
Parcl
PRCL
€0,07431
Vedi previsione
1,38%8,20%5,73%
€10,04 Mln
€30,47 Mln
1019
ELYSIA
ELYSIA
EL
€0,00448
Vedi previsione
0,59231%0,39149%7,56%
€519.259,00
€30,51 Mln
1020
World Chain Bridged USDC (World Chain)
World Chain Bridged USDC (World Chain)
USDC.E
€0,86352
Vedi previsione
0,16862%0,20375%1,54%
€2,82 Mln
€22,03 Mln
1020
CJournal
CJournal
CJL
€0,05174
Vedi previsione
0,07229%0,49694%5,02%
€15.589,04
€30,48 Mln
1021
Phoenix
Phoenix
PHB
€0,5253
Vedi previsione
0,07077%1,89%5,04%
€10,51 Mln
€30,46 Mln
1022
SAFEcoin
SAFEcoin
SAFE
€0,15884
Vedi previsione
0,01251%8,57%9,28%
€713.247,00
€30,39 Mln
1023
Celo Dollar
Celo Dollar
CUSD
€0,85501
0,23947%0,3164%0,39479%
€2,87 Mln
€30,39 Mln
1024
Fair and Free
Fair and Free
FAIR3
€0,03218
Vedi previsione
0,65837%2,16%7,01%
€4,54 Mln
€30,18 Mln
1025
Wrapped QUIL
Wrapped QUIL
QUIL
€0,03346
Vedi previsione
0,35548%1,52%3,95%
€504.446,00
€30,19 Mln
1026
SaaSGo
SaaSGo
SAAS
€0,03751
Vedi previsione
1,05%2,53%5,64%
€88.201,00
€30,00 Mln
1027
NFPrompt
NFPrompt
NFP
€0,06314
Vedi previsione
0,44136%3,19%7,81%
€5,88 Mln
€29,86 Mln
1028
Thala APT
Thala APT
THAPT
€4,21
Vedi previsione
0,39905%0,36624%14,41%
€19.525,68
€29,79 Mln
1029
APX
APX
APX
€0,06849
Vedi previsione
0,14554%0,33352%0,39311%
€843.426,00
€29,77 Mln
1030
Mavryk Network
Mavryk Network
MVRK
€0,10031
Vedi previsione
0%0%0%
€10,03
€30,09 Mln
1031
DUSK
DUSK
DUSK
€0,05929
Vedi previsione
0,41531%2,46%9,74%
€6,19 Mln
€29,66 Mln
1032
Hive Dollar
Hive Dollar
HBD
€0,85196
Vedi previsione
0,10308%0,84817%0,51936%
€182,58
€29,65 Mln
1033
Santos FC Fan Token
Santos FC Fan Token
SANTOS
€2,21
Vedi previsione
1,81%21,35%18,28%
€59,75 Mln
€29,58 Mln
1034
Acala
Acala
ACA
€0,02535
Vedi previsione
0,47462%2,22%4,87%
€6,87 Mln
€29,57 Mln
1035
The Innovation Game
The Innovation Game
TIG
€1,24
Vedi previsione
0,34893%11,13%11,76%
€3,80 Mln
€29,37 Mln
1036
Cudos
Cudos
CUDOS
€0,00398
Vedi previsione
2,39%6,77%0,73798%
€125,11
€29,31 Mln
1037
Stake DAO
Stake DAO
SDT
€0,4486
Vedi previsione
0,32659%2,72%21,25%
€38.732,00
€29,28 Mln
1038
BitMEX
BitMEX
BMEX
€0,29343
Vedi previsione
0,05922%19,94%21,56%
€306.619,00
€29,27 Mln
1039
Metacade
Metacade
MCADE
€0,01712
Vedi previsione
0,44375%2,65%16,87%
€870.098,00
€29,26 Mln
1040
Zeus Network zBTC
Zeus Network zBTC
ZBTC
€103.305,00
Vedi previsione
0,22797%0,5354%3,84%
€3,46 Mln
€29,22 Mln
1041
Infrared BGT
Infrared BGT
IBGT
€2,06
Vedi previsione
10,16%12,42%26,33%
€448.493,00
€29,20 Mln
1042
Evil Larry
Evil Larry
LARRY
€0,02915
Vedi previsione
1,39%5,18%0%
€368.553,00
€29,17 Mln
1043
Orchid Protocol
Orchid Protocol
OXT
€0,0491
Vedi previsione
0,38209%0,54603%6,41%
€4,01 Mln
€29,09 Mln
1044
Moby AI
Moby AI
MOBY
€0,02893
Vedi previsione
2,26%8,81%59,09%
€23,42 Mln
€28,93 Mln
1045
Radworks
Radworks
RAD
€0,57949
Vedi previsione
0,6356%0,28088%8,38%
€16,40 Mln
€28,95 Mln
1046
AIntivirus
AIntivirus
AINTI
€0,02991
Vedi previsione
0%0%0%
€0,00
€29,90 Mln
1047
Private Aviation Finance Token
Private Aviation Finance Token
CINO
€0,04389
Vedi previsione
0,81141%7,43%0%
€20.530,00
€28,84 Mln
1049
Cortex
Cortex
CX
€0,02363
Vedi previsione
0,18042%2,52%9,64%
€81.793,00
€28,59 Mln
1050
McDull (Meme)
McDull (Meme)
MCDULL
€0,0₍₅₎322
Vedi previsione
0,39099%1,68%17,15%
€54.557,00
€28,65 Mln
1051
GME (Ethereum)
GME (Ethereum)
GME
€0,0₍₄₎6963
Vedi previsione
0,04694%22,74%4,73%
€748.173,00
€28,68 Mln
1051
AnonFi
AnonFi
ANON
€0,01814
Vedi previsione
0%0%0%
€23.568,00
€19,96 Mln
1052
Crown by Third Time Games
Crown by Third Time Games
CROWN
€0,11439
Vedi previsione
2,32%9,98%1,79%
€160.629,00
€28,61 Mln
1053
AI Analysis Token
AI Analysis Token
AIAT
€0,26015
Vedi previsione
0,28751%33,16%1,27%
€41.996,00
€28,71 Mln
1054
Unstable Coin
Unstable Coin
USDUC
€0,0285
Vedi previsione
0,27334%7,52%39,47%
€5,97 Mln
€28,47 Mln
1055
BabyBoomToken
BabyBoomToken
BBT
€0,24839
Vedi previsione
0,09972%1,11%8,63%
€63.759,00
€28,51 Mln
1056
Spring Staked SUI
Spring Staked SUI
SSUI
€3,43
Vedi previsione
0,29279%2,32%7,02%
€402.413,00
€28,44 Mln
1057
Ava AI
Ava AI
AVA
€0,02836
Vedi previsione
0,1317%8,72%35,97%
€16,14 Mln
€28,43 Mln
1058
LimeWire
LimeWire
LMWR
€0,0805
Vedi previsione
0,61951%3,21%11,86%
€3,90 Mln
€28,44 Mln
1059
HOPR
HOPR
HOPR
€0,05326
Vedi previsione
0,01383%0,46101%2,05%
€321.599,00
€28,39 Mln
1060
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
€183,71
Vedi previsione
0%4,33%24,77%
€18,00
€28,33 Mln
1061
Alpha Quark
Alpha Quark
AQT
€1,05
Vedi previsione
5,06%9,00%13,11%
€47,11 Mln
€28,19 Mln
1062
Synapse
Synapse
SYN
€0,12918
Vedi previsione
0,4598%2,50%8,15%
€17,03 Mln
€28,30 Mln
1063
Alephium
Alephium
ALPH
€0,23949
Vedi previsione
0,06765%1,34%2,27%
€1,22 Mln
€28,22 Mln
1064
Strike
Strike
STRIKE
€1,56
Vedi previsione
1,85%4,10%10,94%
€144.801,00
€28,12 Mln
1065
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
€0,85598
0,10668%0,23935%0,22743%
€12,06 Mln
€28,07 Mln
1066
CargoX
CargoX
CXO
€0,16782
Vedi previsione
0,10293%1,40%2,06%
€15.429,00
€28,05 Mln
1067
Hooked Protocol
Hooked Protocol
HOOK
€0,09977
Vedi previsione
1,34%1,47%8,90%
€11,19 Mln
€27,83 Mln
1067
Gamebitcoin Power
Gamebitcoin Power
PWR
€0,02424
Vedi previsione
0%0%0%
€42.690,00
€26,51 Mln
1068
Laine Staked SOL
Laine Staked SOL
LAINESOL
€213,90
Vedi previsione
0,05542%2,73%15,14%
€422,74
€27,88 Mln
1069
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
€11,27
Vedi previsione
0%0%0%
€352,99
€28,16 Mln
1070
Spectre AI
Spectre AI
SPECTRE
€2,79
Vedi previsione
0,13442%2,36%34,64%
€613.612,00
€27,86 Mln
1071
Law Blocks
Law Blocks
LBT
€0,11367
Vedi previsione
0,00784%0,29944%0,62305%
€260.250,00
€27,82 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione