Prezzi delle criptovalute - Pagina 104

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,41 Bln, con una variazione del 4,01% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
9480
Upsorber
Upsorber
UP
€0,0₍₈₎8472
Vedi previsione
0,0283%4,77%58,85%
€0,03585
€15.169,72
9481
Samurai Cat
Samurai Cat
YUKI
€0,0₍₄₎1521
Vedi previsione
0%6,36%12,84%
€28,75
€15.210,37
9482
fug
fug
FUG
€0,0₍₄₎1513
Vedi previsione
0,55977%6,68%17,40%
€2,25
€15.129,51
9483
Chunk
Chunk
CHUNK
€0,0₍₄₎1511
Vedi previsione
0%2,10%19,62%
€30,53
€15.107,19
9484
LOLA
LOLA
LOLA
€0,0₍₄₎1514
Vedi previsione
0,17524%0,06708%21,40%
€4,28
€15.124,04
9485
SonicSoda
SonicSoda
$SODA
€0,0₍₈₎3
Vedi previsione
0%0%0,30786%
€395,40
€3000,22
9485
Wizarre Scroll
Wizarre Scroll
SCRL
€0,0₍₅₎335
Vedi previsione
0,35348%0,36034%2,44%
€9,08
€15.114,18
9485
EyeTech
EyeTech
EYE
€0,0₍₅₎248
Vedi previsione
0%0%0,2774%
€19,53
€2475,99
9486
Voice Artificial
Voice Artificial
VAR
€0,0₍₄₎1508
Vedi previsione
0,04897%6,60%11,71%
€4,50
€15.080,43
9487
NEW WORLD ORDER
NEW WORLD ORDER
NWO
€0,0₍₄₎1512
Vedi previsione
0%0%0%
€12,51
€15.119,46
9488
TronDog
TronDog
TRONDOG
€0,0₍₄₎1537
Vedi previsione
0%0%0%
€13,63
€15.374,54
9488
S
S
S
€0,0₍₉₎1052
Vedi previsione
0%0%0%
€8,90
€2636,12
9489
Blacky
Blacky
BLACKY
€0,0₍₄₎4242
Vedi previsione
0%0%0%
€2,50
€2394,17
9489
More Passion
More Passion
ENERGY
€0,0₍₄₎1505
Vedi previsione
0,99035%11,48%15,44%
€594,66
€15.063,76
9490
Tyke The Elephant
Tyke The Elephant
TYKE
€0,0₍₄₎1991
Vedi previsione
0%0%0%
€1,60
€15.038,67
9491
Wrapped Crystal Palace FC (Kayen)
Wrapped Crystal Palace FC (Kayen)
WCPFC
€0,03097
Vedi previsione
1,03%3,94%0,08944%
€849,49
€15.028,66
9492
Extreme Accelerationism
Extreme Accelerationism
X/ACC
€0,0₍₄₎1503
Vedi previsione
1,10%6,19%16,04%
€4,97
€15.019,99
9493
Shoulda Bought More
Shoulda Bought More
MORE
€0,0₍₄₎151
Vedi previsione
0%0,39961%10,21%
€14,72
€15.086,95
9493
Degen.Food
Degen.Food
DEGEN
€0,0₍₄₎9107
Vedi previsione
0%0%0%
€23,61
€9107,04
9494
Rebel by Virtuals
Rebel by Virtuals
REBELZ
€0,0₍₄₎1508
Vedi previsione
0%0%4,19%
€2,66
€15.078,31
9495
Slap cat
Slap cat
SLAP
€0,0₍₄₎1509
Vedi previsione
0%0,3142%10,04%
€23,38
€15.065,50
9496
Salty
Salty
SALTY
€0,0₍₄₎1508
Vedi previsione
0%2,37%8,96%
€7,23
€15.062,44
9497
KHADIJA
KHADIJA
KHA
€0,0₍₄₎1491
Vedi previsione
0%0%0%
€8,03
€14.901,96
9498
woofer
woofer
WOOFER
€0,0₍₅₎351
Vedi previsione
0%0%7,56%
€1,96
€15.033,99
9499
RELIGN
RELIGN
RELIGN
€0,0₍₄₎1495
Vedi previsione
0,18607%6,75%23,38%
€36,36
€14.947,24
9500
Mad Bears Club
Mad Bears Club
MBC
€0,16706
Vedi previsione
0%0%17,09%
€11,58
€15.021,18
9501
UNICE
UNICE
UNICE
€0,00024
Vedi previsione
0%0%0%
€232,13
€14.899,27
9502
NerveFlux
NerveFlux
NERVE
€0,00034
Vedi previsione
0%1,13%11,65%
€16,77
€15.002,57
9503
Pinky the Pineapple
Pinky the Pineapple
PINKY
€0,0₍₄₎1503
Vedi previsione
0%0%20,08%
€52,39
€15.013,06
9504
Holi
Holi
HOLI
€0,0₍₄₎1491
Vedi previsione
0,66479%8,79%17,36%
€219,84
€14.909,26
9505
PEPE GOLD
PEPE GOLD
PEPE
€0,0₍₄₎1504
Vedi previsione
0%0,16314%8,13%
€15,18
€15.003,13
9506
LGCY Network
LGCY Network
LGCY
€0,0₍₅₎121
Vedi previsione
0%1,87%29,40%
€14,73
€14.892,49
9507
paul
paul
PAUL
€0,0₍₄₎1485
Vedi previsione
0,02111%6,94%17,67%
€1,63
€14.837,92
9508
Kekius Maximusa
Kekius Maximusa
KEKIUSA
€0,00015
Vedi previsione
0,16939%1,75%2,00%
€28,35
€14.824,77
9509
GULL
GULL
GULL
€0,00035
Vedi previsione
0,04552%0,17121%9,97%
€4,67
€14.821,08
9510
Beoble
Beoble
BBL
€0,0₍₄₎6911
Vedi previsione
0,10816%103,91%29,62%
€34,62
€14.808,27
9510
NUTZ
NUTZ
NUTZ
€0,0₍₆₎4815
Vedi previsione
0%0%0%
€4,78
€1549,12
9511
moonthat coin
moonthat coin
MOONTHAT
€0,0₍₄₎1481
Vedi previsione
0%4,01%17,25%
€119,74
€14.806,18
9512
Praist
Praist
PRAIST
€0,0₍₄₎1481
Vedi previsione
0%5,65%14,64%
€0,98154
€14.800,76
9513
Odie
Odie
ODIE
€0,0₍₄₎1501
Vedi previsione
1,03%0,32927%15,57%
€149,14
€14.780,71
9514
Bitcoin Wizard Apple Hurler
Bitcoin Wizard Apple Hurler
BWAH
€0,0₍₄₎1479
Vedi previsione
0,55553%4,17%13,33%
€686,27
€14.784,26
9515
Poshi World
Poshi World
POSHI
€0,0₍₅₎925
Vedi previsione
0%0%0%
€44,00
€9247,82
9515
My Master War
My Master War
MAT
€0,0005
Vedi previsione
0,36495%0,07221%20,11%
€44,02
€14.743,18
9515
Lidya
Lidya
LIDYA
€0,0₍₅₎315
Vedi previsione
0%0%0%
€6486,08
€7864,86
9516
Wrapped Everton (Kayen)
Wrapped Everton (Kayen)
WEFC
€0,1316
Vedi previsione
0,78061%2,18%1,23%
€310,94
€14.702,31
9517
Frox
Frox
FROX
€0,0₍₄₎1467
Vedi previsione
0,55977%6,74%20,80%
€55,82
€14.666,19
9518
BULLA
BULLA
BULLA
€0,00083
Vedi previsione
0%0%16,52%
€16,24
€14.780,68
9519
TAOTools
TAOTools
TAOTOOLS
€0,01468
Vedi previsione
0%0%2,05%
€170,04
€14.683,93
9520
Nexara
Nexara
NXR
€0,0₍₄₎1466
Vedi previsione
0,77907%6,31%39,53%
€893,53
€14.656,82
9521
Doge Grok Companion
Doge Grok Companion
DOGE
€0,0₍₄₎1464
Vedi previsione
3,47%97,38%0%
€7,51 Mln
€14.634,87
9522
WADU
WADU
WADU
€0,0₍₅₎708
Vedi previsione
0%0%0%
€5,52
€7084,30
9522
ROFLcopter
ROFLcopter
$ROFL
€0,0₍₄₎251
Vedi previsione
1,17%10,99%38,43%
€281,84
€14.624,84
9523
Fennec
Fennec
FNNC
€0,00152
Vedi previsione
0,04934%1,32%0,12274%
€81,64
€14.623,04
9523
Diamond Coin
Diamond Coin
DIAMOND
€0,00357
Vedi previsione
0%0%0%
€56,69
€637,17
9524
Crazzers AI
Crazzers AI
CRAZZERS
€0,00014
Vedi previsione
3,00%3,57%1,92%
€538,64
€14.607,19
9525
ACHI INU
ACHI INU
ACHI
€0,0₍₄₎1458
Vedi previsione
0%4,89%12,33%
€14,72
€14.580,19
9526
The dev is an Ape
The dev is an Ape
APEDEV
€0,0₍₄₎1467
Vedi previsione
0%1,40%13,69%
€1,76
€14.663,90
9527
ZENZO
ZENZO
ZNZ
€0,00051
Vedi previsione
14,12%7,63%3,39%
€0,0₍₄₎5095
€14.566,24
9528
SolChicks Shards
SolChicks Shards
SHARDS
€0,00016
Vedi previsione
0%0%0%
€44,07
€14.580,16
9529
Italian Coin
Italian Coin
ITA
€0,0₍₄₎1455
Vedi previsione
0%1,30%18,92%
€1,45
€14.544,34
9530
Asap Sniper Bot
Asap Sniper Bot
ASAP
€0,0₍₄₎2446
Vedi previsione
0%1,70%7,05%
€96,36
€14.540,31
9531
Shong Inu
Shong Inu
SHONG
€0,0₍₄₎1452
Vedi previsione
0,03993%1,52%18,42%
€67,30
€14.534,81
9532
Dony Montana
Dony Montana
DOMO
€0,0₍₄₎1552
Vedi previsione
1,17%3,83%18,61%
€8,40
€14.523,45
9532
Alaaddin.ai
Alaaddin.ai
ALDIN
€0,0₍₄₎2126
Vedi previsione
0%0%0%
€0,98306
€4783,80
9533
TRONKEY
TRONKEY
TRONKEY
€0,0₍₄₎1451
Vedi previsione
0,6087%0,14553%5,44%
€45,17
€14.510,32
9534
First Meme
First Meme
LOLCAT
€0,0₍₄₎1457
Vedi previsione
0,27004%0,79053%45,13%
€93,05
€14.503,92
9534
Epoch Island
Epoch Island
EPOCH
€0,0₍₄₎2438
Vedi previsione
0%0%0%
€1,24
€1983,03
9535
OmniTensor
OmniTensor
OMNIT
€0,0₍₄₎3672
Vedi previsione
0%0%36,53%
€77,22
€14.594,99
9536
ZIPPY
ZIPPY
$ZIPPY
€0,0₍₄₎2099
Vedi previsione
0,71249%0,95971%24,18%
€51,64
€14.484,41
9537
Tholana
Tholana
THOL
€0,0₍₇₎1448
Vedi previsione
0,17524%7,39%20,36%
€8,90
€14.484,15
9538
TaxFarm.ing
TaxFarm.ing
FARM
€0,0₍₅₎7
Vedi previsione
0%0%0%
€22,74
€7004,54
9538
MoonTrump
MoonTrump
TRUMP
€0,0₍₄₎1457
Vedi previsione
0%0%0,57089%
€25,03
€14.554,96
9539
Weth Hedz
Weth Hedz
HEDZ
€0,0₍₄₎1445
Vedi previsione
3,80%11,97%0%
€731,68
€14.454,80
9540
GOLD
GOLD
GOLD
€0,0₍₁₂₎1443
Vedi previsione
0,09627%47,24%76,88%
€5012,32
€14.446,63
9541
Seals-Ready to Crack Pengu's Ice
Seals-Ready to Crack Pengu's Ice
SEALS
€0,0₍₄₎1445
Vedi previsione
0,66343%6,05%21,25%
€185,17
€14.438,69
9542
Crypto Hub
Crypto Hub
HUB
€0,00088
Vedi previsione
0%1,00%46,86%
€579,24
€14.467,28
9543
Sarah
Sarah
SARAH
€0,0₍₄₎1473
Vedi previsione
0,12678%1,10%14,21%
€2,52
€14.432,80
9544
The Spellcaster
The Spellcaster
SPELL
€0,0₍₄₎1437
Vedi previsione
0,18607%0,75491%16,72%
€2,99
€14.370,70
9545
Perspective AI by VIRTUALS
Perspective AI by VIRTUALS
PAI
€0,0₍₄₎1437
Vedi previsione
0,03784%0,05288%2,74%
€0,90184
€14.370,37
9546
Mineable
Mineable
MNB
€0,0₍₄₎24
Vedi previsione
0%0%0%
€2,17
€14.380,50
9547
Uniwhale
Uniwhale
UNW
€0,00171
Vedi previsione
0,1886%0,23389%11,89%
€130,99
€14.337,37
9548
Mechazilla for Scale
Mechazilla for Scale
MECHAZILLA
€0,0₍₄₎1434
Vedi previsione
0%5,89%18,09%
€186,40
€14.314,43
9549
BitStarters [Old]
BitStarters [Old]
BITS
€0,0₍₄₎4124
Vedi previsione
0%0%0%
€34,18
€520,60
9549
BL00P
BL00P
BL00P
€0,0₍₄₎196
Vedi previsione
0%0%23,79%
€3,92
€14.344,53
9550
Fenix
Fenix
FNX
€0,00071
Vedi previsione
0,68481%0,01521%21,45%
€253,64
€14.262,35
9551
Driftin Cat
Driftin Cat
DRIFTY
€0,0₍₄₎1435
Vedi previsione
0%0%8,83%
€15,99
€14.331,35
9552
Mande Network
Mande Network
MAND
€0,00092
Vedi previsione
0%0%0%
€1,63
€9209,89
9552
bePAY Finance
bePAY Finance
BECOIN
€0,0011
Vedi previsione
0%0%0,36159%
€2,32
€14.309,70
9553
OctanePay
OctanePay
OCT
€0,00014
Vedi previsione
0%0%14,12%
€13,91
€14.303,69
9554
GOATSE
GOATSE
GOATSE
€0,0₍₁₂₎1422
Vedi previsione
1,05%6,18%15,65%
€10,52
€14.209,88
9555
Rainbow
Rainbow
RAINBOW
€0,0₍₇₎3370
Vedi previsione
0%0%0%
€244,32
€14.180,10
9555
SelfieSteve
SelfieSteve
SSE
€0,0₍₄₎1186
Vedi previsione
0%0%0%
€1,27
€11.839,90
9556
Kailith
Kailith
KAILY
€0,0₍₄₎1426
Vedi previsione
0%0%9,98%
€1,10
€14.263,96
9557
SaTT
SaTT
SATT
€0,0₍₅₎336
Vedi previsione
0%0,15943%78,43%
€17,37
€14.269,82
9558
Glaze
Glaze
GLAZE
€0,0₍₄₎1675
Vedi previsione
0%0,35354%4,72%
€308,32
€14.174,36
9559
Bitcoin Treasury Machine
Bitcoin Treasury Machine
BTM
€0,0₍₄₎1419
Vedi previsione
1,17%12,83%23,89%
€0,99188
€14.164,74
9560
Whatever Ape
Whatever Ape
WAPE
€0,0₍₄₎1418
Vedi previsione
1,05%5,67%13,89%
€28,00
€14.159,11
9561
LITERALLY NOTHING
LITERALLY NOTHING
NOTHING
€0,0₍₄₎1412
Vedi previsione
0,86637%4,21%62,94%
€849,12
€14.152,72
9562
Ludus
Ludus
LUDUS
€0,00141
Vedi previsione
0,54367%1,05%19,35%
€2,91
€14.148,28
9563
Pitbull
Pitbull
$BULL
€0,0₍₄₎1412
Vedi previsione
0,67267%6,45%18,49%
€12,40
€14.131,19
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione