Prezzi delle criptovalute - Pagina 10

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,41 Bln, con una variazione del 2,82% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
881
Decentralized Social
Decentralized Social
DESO
€3,45
Vedi previsione
0,88122%1,99%6,84%
€91.510,00
€36,34 Mln
882
International Meme Fund
International Meme Fund
IMF
€1,14
Vedi previsione
0,2474%11,04%16,43%
€265.861,00
€36,27 Mln
883
Corn
Corn
CORN
€0,06893
Vedi previsione
0,1301%0,08251%33,80%
€204.227,00
€36,16 Mln
884
Morphware
Morphware
XMW
€0,04624
Vedi previsione
0,0505%0,04143%29,33%
€499.671,00
€36,09 Mln
885
Austin Capitals
Austin Capitals
AUX
€3,70
Vedi previsione
0%0%0%
€4703,85
€36,16 Mln
886
PolySwarm
PolySwarm
NCT
€0,01908
Vedi previsione
1,24%2,07%3,94%
€1,57 Mln
€36,00 Mln
887
Fuel Network
Fuel Network
FUEL
€0,00662
Vedi previsione
0,45625%0,44845%4,66%
€1,90 Mln
€35,85 Mln
888
inSure DeFi
inSure DeFi
SURE
€0,00135
Vedi previsione
0,44045%55,93%31,04%
€1091,35
€35,76 Mln
889
Nym
Nym
NYM
€0,04369
Vedi previsione
1,44%1,77%10,75%
€1,28 Mln
€35,51 Mln
890
MARBLEX
MARBLEX
MBX
€0,16499
Vedi previsione
0,03678%0,51593%2,38%
€1,22 Mln
€35,48 Mln
890
ECOx
ECOx
ECOX
€0,05605
Vedi previsione
0%0%0%
€100,57
€27,75 Mln
891
Minswap
Minswap
MIN
€0,01961
Vedi previsione
1,52%0,46808%3,63%
€119.624,00
€35,29 Mln
892
SportPoint
SportPoint
POINT
€0,04776
Vedi previsione
0%0%0%
€3959,41
€29,93 Mln
892
SuperWalk GRND
SuperWalk GRND
GRND
€0,05012
Vedi previsione
0,12399%0,07337%3,94%
€341.937,00
€35,28 Mln
893
Bedrock BTC
Bedrock BTC
BRBTC
€99.231,00
Vedi previsione
0,0₍₁₃₎5865%0,22883%0,42249%
€17,76
€35,15 Mln
894
Metadium
Metadium
META
€0,02049
Vedi previsione
0,01525%1,86%1,19%
€173.656,00
€35,14 Mln
895
Suilend
Suilend
SEND
€0,49773
Vedi previsione
2,37%10,38%2,71%
€2,25 Mln
€35,11 Mln
896
Fusionist
Fusionist
ACE
€0,51045
Vedi previsione
0,10046%4,23%10,59%
€6,28 Mln
€35,05 Mln
897
LOFI
LOFI
LOFI
€0,03503
Vedi previsione
0,97223%1,73%11,84%
€857.935,00
€35,00 Mln
898
sETH
sETH
SETH
€3020,95
Vedi previsione
0,5705%3,42%12,58%
€959,19
€34,99 Mln
899
Based Fartcoin
Based Fartcoin
FARTCOIN
€0,00035
Vedi previsione
1,55%1,72%11,12%
€137.791,00
€34,99 Mln
900
The Innovation Game
The Innovation Game
TIG
€1,50
Vedi previsione
1,88%20,53%12,56%
€2,29 Mln
€34,92 Mln
901
Keyboard Cat (Base)
Keyboard Cat (Base)
KEYCAT
€0,00348
Vedi previsione
2,30%10,80%16,07%
€2,25 Mln
€34,86 Mln
902
BabyBoomToken
BabyBoomToken
BBT
€0,30385
Vedi previsione
2,09%1,87%8,71%
€402.892,00
€34,83 Mln
903
Liquity USD
Liquity USD
LUSD
€0,85263
0,02885%0,08428%0,88146%
€40.664,00
€34,80 Mln
904
ynETH MAX
ynETH MAX
YNETHX
€3439,29
Vedi previsione
0,64637%3,04%0,10913%
€218.918,00
€34,78 Mln
905
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
€0,79454
Vedi previsione
0,00052%0,25419%0%
€423,82
€34,61 Mln
906
Syscoin
Syscoin
SYS
€0,04181
Vedi previsione
0,52614%0,63657%8,50%
€4,98 Mln
€34,58 Mln
907
Test
Test
TST
€0,03655
Vedi previsione
1,40%6,12%0,11819%
€12,68 Mln
€34,57 Mln
908
cUSDC
cUSDC
CUSDC
€0,02133
Vedi previsione
0,00043%0,01917%0,94813%
€130,38
€34,54 Mln
909
just memecoin
just memecoin
MEMECOIN
€0,03436
Vedi previsione
15,31%1,54%5133,64%
€7,19 Mln
€34,32 Mln
910
NodeAI
NodeAI
GPU
€0,35211
Vedi previsione
1,02%5,64%9,50%
€4,51 Mln
€34,29 Mln
911
APX
APX
APX
€0,07866
Vedi previsione
0,40069%4,06%0,45262%
€628.166,00
€34,19 Mln
912
Slerf
Slerf
SLERF
€0,06836
Vedi previsione
0,27742%1,24%8,92%
€3,89 Mln
€34,09 Mln
913
Seedify.fund
Seedify.fund
SFUND
€0,53785
Vedi previsione
0,02822%3,39%11,64%
€1,90 Mln
€34,08 Mln
914
HairDAO
HairDAO
HAIR
€49,14
Vedi previsione
0,51324%5,19%2,52%
€896,36
€34,05 Mln
915
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
€179,24
Vedi previsione
0,03659%4,47%2,35%
€142.958,00
€34,04 Mln
916
Big Dog Fink
Big Dog Fink
BINK
€0,00023
Vedi previsione
0,94512%0,67565%0,19234%
€2221,21
€33,98 Mln
917
Ancient8
Ancient8
A8
€0,11113
Vedi previsione
1,50%8,73%16,78%
€5,52 Mln
€33,95 Mln
918
Crown by Third Time Games
Crown by Third Time Games
CROWN
€0,13606
Vedi previsione
10,77%25,91%47,77%
€225.348,00
€33,94 Mln
919
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
€3927,12
Vedi previsione
0,44885%2,97%0,2006%
€2549,31
€33,91 Mln
920
W coin
W coin
W
€0,03386
Vedi previsione
0,08257%0,30842%3,40%
€8,19 Mln
€33,90 Mln
921
Tethereum
Tethereum
T99
€0,02747
Vedi previsione
0%0%0%
€16.627,50
€26,17 Mln
921
My Neighbor Alice
My Neighbor Alice
ALICE
€0,36596
Vedi previsione
0,9591%2,66%14,84%
€6,93 Mln
€33,78 Mln
922
B1OAI
B1OAI
B1OAI
€0,03375
Vedi previsione
9,63%12,42%0%
€91.100,00
€33,75 Mln
923
Hosico Cat
Hosico Cat
HOSICO
€0,0336
Vedi previsione
1,16%1,35%13,30%
€3,49 Mln
€33,75 Mln
924
Cloud
Cloud
CLOUD
€0,07447
Vedi previsione
0,85807%0,3893%2,93%
€1,93 Mln
€33,55 Mln
925
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
€3499,35
Vedi previsione
0,52897%3,14%0%
€171.128,00
€33,44 Mln
926
A Hunters Dream
A Hunters Dream
CAW
€0,0₍₇₎5244
Vedi previsione
0,0604%1,43%2,14%
€681.368,00
€33,39 Mln
927
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
€0,85231
0,08233%0,14362%0,98721%
€71.208,00
€33,38 Mln
928
Torus
Torus
TORUS
€0,48689
Vedi previsione
2,42%1,22%14,19%
€147.779,00
€33,27 Mln
929
AS Roma Fan Token
AS Roma Fan Token
ASR
€4,47
Vedi previsione
10,57%53,31%122,20%
€91,02 Mln
€33,20 Mln
930
Puffer
Puffer
PUFFER
€0,18851
Vedi previsione
1,71%7,03%0,23118%
€17,49 Mln
€33,12 Mln
931
BurnedFi
BurnedFi
BURN
€2,60
Vedi previsione
1,02%1,59%52,33%
€472.241,00
€33,07 Mln
932
sUSD
sUSD
SUSD
€0,78962
0,26321%0,20845%5,30%
€57.011,00
€32,83 Mln
933
Renzo
Renzo
REZ
€0,0125
Vedi previsione
0,25192%14,10%1,88%
€51,74 Mln
€32,78 Mln
934
Hegic
Hegic
HEGIC
€0,03031
Vedi previsione
0,96404%1,72%6,90%
€81.978,00
€32,66 Mln
935
Siren
Siren
SIREN
€0,04453
Vedi previsione
0,87852%1,31%3,65%
€4,09 Mln
€32,55 Mln
936
Aquarius
Aquarius
AQUA
€0,00091
Vedi previsione
0,40475%0,68694%0,66309%
€254.150,00
€32,48 Mln
937
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
€12,97
Vedi previsione
0,00167%6,42%0,46248%
€787,28
€32,40 Mln
938
Open Campus
Open Campus
EDU
€0,12449
Vedi previsione
1,10%4,27%10,30%
€3,64 Mln
€32,39 Mln
939
Advertise Coin
Advertise Coin
ADCO
€0,71827
Vedi previsione
0,55032%2,95%1,41%
€10.838,05
€32,36 Mln
940
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
€194,87
Vedi previsione
0,1292%1,17%2,08%
€18.701,22
€32,35 Mln
941
Unity
Unity
UTY
€0,85109
Vedi previsione
0,02002%0,0299%1,04%
€30.625,00
€32,33 Mln
942
MetaMUI
MetaMUI
MMUI
€0,06796
Vedi previsione
0,20577%0,05058%2,48%
€260.595,00
€32,27 Mln
943
ParaSwap
ParaSwap
PSP
€0,02078
Vedi previsione
0,3793%2,96%3,68%
€144.522,00
€32,26 Mln
944
Tree
Tree
TREE
€0,31805
Vedi previsione
0,50695%2,35%8,46%
€87.435,00
€32,25 Mln
945
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
€0,03115
Vedi previsione
1,07%4,56%19,62%
€537.616,00
€32,18 Mln
946
Cudos
Cudos
CUDOS
€0,00456
Vedi previsione
4,46%4,77%5,34%
€330,17
€32,17 Mln
947
Snowbank
Snowbank
SB
€201,40
Vedi previsione
0,22433%2,26%6,76%
€78,39
€32,15 Mln
948
Seraph
Seraph
SERAPH
€0,12694
Vedi previsione
0,60878%3,21%3,85%
€20,38 Mln
€32,01 Mln
949
Lista USD
Lista USD
LISUSD
€0,84998
0,01276%0,03142%1,01%
€78.954,00
€31,96 Mln
950
Alephium
Alephium
ALPH
€0,27304
Vedi previsione
0,33697%0,00122%12,16%
€618.318,00
€31,79 Mln
951
DUSK
DUSK
DUSK
€0,06326
Vedi previsione
0,64105%3,88%3,41%
€4,33 Mln
€31,61 Mln
952
doginme
doginme
DOGINME
€0,00046
Vedi previsione
3,11%3,45%14,98%
€2,36 Mln
€31,58 Mln
952
Fwog Takes
Fwog Takes
FWOG
€0,0009
Vedi previsione
3,69%113,04%0%
€2,72 Mln
€35,45 Mln
953
ThunderCore
ThunderCore
TT
€0,00254
Vedi previsione
0,16813%0,11928%5,50%
€502.783,00
€31,56 Mln
954
NFPrompt
NFPrompt
NFP
€0,06667
Vedi previsione
0,30924%3,87%10,75%
€3,40 Mln
€31,50 Mln
955
Definitive
Definitive
EDGE
€0,15455
Vedi previsione
4,58%18,10%144,37%
€22,18 Mln
€31,42 Mln
956
RSS3
RSS3
RSS3
€0,03923
Vedi previsione
0,10541%1,21%3,46%
€1,55 Mln
€31,39 Mln
957
AI Analysis Token
AI Analysis Token
AIAT
€0,28406
Vedi previsione
0,0369%0,93395%5,66%
€79.493,00
€31,35 Mln
958
SEDA
SEDA
SEDA
€0,05242
Vedi previsione
0,00463%0,35637%6,53%
€456.483,00
€31,33 Mln
959
GXChain
GXChain
GXC
€0,41618
Vedi previsione
0,0006%6,55%20,46%
€7820,49
€31,21 Mln
960
ApeX
ApeX
APEX
€0,25365
Vedi previsione
1,34%6,50%7,41%
€2,22 Mln
€31,15 Mln
961
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
€3449,67
Vedi previsione
0,62636%3,04%1,49%
€0,00
€31,06 Mln
962
Orchid Protocol
Orchid Protocol
OXT
€0,05254
Vedi previsione
0,34845%0,6227%4,06%
€3,29 Mln
€31,04 Mln
963
Spring Staked SUI
Spring Staked SUI
SSUI
€3,74
Vedi previsione
0,77198%2,42%7,36%
€104.711,00
€31,04 Mln
964
ELYSIA
ELYSIA
EL
€0,00454
Vedi previsione
0,39403%3,06%2,75%
€2,96 Mln
€30,98 Mln
964
MoonRabbits
MoonRabbits
MRB
€0,0₍₄₎4485
Vedi previsione
0%0%0%
€51.945,00
€28,47 Mln
965
Wrapped QUIL
Wrapped QUIL
QUIL
€0,03429
Vedi previsione
0,40159%4,82%27,07%
€452.219,00
€30,94 Mln
966
Crypto Trading Fund
Crypto Trading Fund
CTF
€0,25651
Vedi previsione
0,04628%1,25%1,17%
€609,18
€30,76 Mln
967
Haedal Protocol
Haedal Protocol
HAEDAL
€0,15764
Vedi previsione
0,24594%11,73%3,41%
€71,44 Mln
€30,70 Mln
968
Acala
Acala
ACA
€0,02633
Vedi previsione
0,28235%2,18%2,63%
€4,55 Mln
€30,69 Mln
969
Binance-Peg DAI
Binance-Peg DAI
DAI
€0,85174
Vedi previsione
0,08802%0,00496%0,92744%
€271.450,00
€30,64 Mln
970
Ava AI
Ava AI
AVA
€0,03067
Vedi previsione
0,63994%1,91%18,25%
€6,93 Mln
€30,61 Mln
971
Mr. Miggles
Mr. Miggles
MIGGLES
€0,03192
Vedi previsione
0,68659%2,45%23,30%
€1,99 Mln
€30,60 Mln
972
GAME by Virtuals
GAME by Virtuals
GAME
€0,03051
Vedi previsione
0,33169%1,17%23,37%
€2,59 Mln
€30,39 Mln
973
XPLA
XPLA
XPLA
€0,03666
Vedi previsione
0,17816%1,52%5,99%
€71.831,00
€30,36 Mln
973
Plxyer
Plxyer
PLXY
€0,01737
Vedi previsione
0%0%0%
€12,89
€23,63 Mln
974
Ice Open Network
Ice Open Network
ICE
€0,00448
Vedi previsione
0,31917%6,42%2,87%
€5,88 Mln
€30,33 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione