Prezzi delle criptovalute - Pagina 335

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,88 Bln, con una variazione del 0,50689% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
Bintex Futures
Bintex Futures
BNTX
€0,03809
Vedi previsione
0%0%0%
€201,41
€26,37K
BTC ETH 75%/25% Weight Set
BTC ETH 75%/25% Weight Set
BTCETH7525
€864,56
Vedi previsione
0%0%0%
€61,75
€0,00
ULLU
ULLU
ULLU
€0,00398
Vedi previsione
0%0%0%
€27,55
€0,00
Magic Forest
Magic Forest
MAGF
€0,0₍₄₎1327
Vedi previsione
0%0%0%
€3,80
€0,00
Scientia
Scientia
SCIE
€0,00036
Vedi previsione
0%0%0%
€3,26
€0,00
Toucan Protocol: Nature Carbon Tonne
Toucan Protocol: Nature Carbon Tonne
NCT
€0,19552
Vedi previsione
0,12511%1,56%0,2005%
€8,19
€0,00
BTC Range Bound High Volatility Set
BTC Range Bound High Volatility Set
BTCHIVOL
€152,02
Vedi previsione
0%0%0%
€80,75
€0,00
Libra
Libra
LC
€0,02356
Vedi previsione
0%0%0%
€70,30
€0,00
UBIT
UBIT
UBIT
€0,02181
Vedi previsione
0%0,20459%15,20%
€5,63K
€0,00
Magic GPT Game
Magic GPT Game
MGPT
€0,0₍₄₎3338
Vedi previsione
0%0%0%
€2,85
€0,00
Option Panda Platform
Option Panda Platform
OPA
€0,0₍₄₎1036
Vedi previsione
0%0%0%
€12,95K
€0,00
BTC Range Bound Min Volatility Set
BTC Range Bound Min Volatility Set
BTCMINVOL
€229,71
Vedi previsione
0%0%0%
€7,48K
€0,00
Magic Shiba Starter
Magic Shiba Starter
MSHIB
€0,0₍₅₎4142
Vedi previsione
0%0%0%
€18,05
€0,00
AIGPU Token
AIGPU Token
AIGPU
€0,0₍₄₎5727
Vedi previsione
0%0%0%
€1,42
€0,00
MapMetrics
MapMetrics
MMAPS
€0,00598
Vedi previsione
0%0%0%
€2,15K
€0,00
BTC Vol Switching Set
BTC Vol Switching Set
BVS
€85,15
Vedi previsione
0%0%0%
€936,73
€0,00
Magic Stone Fund
Magic Stone Fund
MCS
€0,00055
Vedi previsione
0%0%0%
€0,00
€0,00
MecoFun
MecoFun
MECO
€0,0₍₄₎1606
Vedi previsione
0%0%0%
€50,64K
€0,00
Bridged Wrapped Bitcoin (Manta Pacific)
Bridged Wrapped Bitcoin (Manta Pacific)
WBTC
€112.451,00
Vedi previsione
0%0%0%
€263,99
€0,00
Brawl AI Layer
Brawl AI Layer
BRAWL
€0,0₍₆₎2180
Vedi previsione
0%0%0%
€504,70
€0,00
Magnet DAO
Magnet DAO
MAG
€0,00988
Vedi previsione
0%0%0%
€8,55
€2,57 Mln
BollyCoin
BollyCoin
BOLLY
€0,00087
Vedi previsione
0%0%0,04584%
€1,28
€0,00
BTC3S
BTC3S
BTC3S
€0,90401
Vedi previsione
0%0%0%
€21,18K
€0,00
CADEOS
CADEOS
ADE
€0,0₍₄₎6680
Vedi previsione
0%0%0%
€1,90
€0,00
Magnetcoin
Magnetcoin
MAGN
€0,01445
Vedi previsione
0%0%0%
€0,00
€0,00
Magnum
Magnum
MGM
€0,0₍₄₎7717
Vedi previsione
0%0%0%
€0,00
€0,00
BTCHero
BTCHero
BTCHERO
€0,00018
Vedi previsione
0%0%0%
€2,51K
€0,00
Maid Sweepers
Maid Sweepers
SWPRS
€4,05
Vedi previsione
0%0%0%
€10,45
€0,00
LeetSwap (Canto)
LeetSwap (Canto)
LEET
€0,00
Vedi previsione
0%0%0%
€0,00
€0,00
Power Token
Power Token
PWR
€56,19
Vedi previsione
0%13,40%38,11%
€11,83
€0,00
BTCShort
BTCShort
BTCSHORT
€3069,99
Vedi previsione
0%0%0%
€24,70
€0,00
Drugs
Drugs
DRUGS
€0,12311
Vedi previsione
0%452,02%0%
€338,21
€643,13K
Mangocoin
Mangocoin
MNG
€0,0₍₅₎2375
Vedi previsione
0%30,86%0%
€2,85
€0,00
UNLUCKY [OLD]
UNLUCKY [OLD]
UNLUCKY
€0,0₍₆₎6785
Vedi previsione
0%0%0%
€35,36
€0,00
Laws of Blockchain
Laws of Blockchain
CODE
€0,0₍₄₎218
Vedi previsione
0%0%0%
€0,00
€0,00
BTEcoin
BTEcoin
BTE
€0,00212
Vedi previsione
0%0%0%
€60,80
€0,00
Global Utility Smart Digital
Global Utility Smart Digital
GUSDT
€0,0₍₇₎1909
Vedi previsione
0%0%0%
€0,00
€0,00
Mantis Network
Mantis Network
MNTIS
€0,05059
Vedi previsione
0%0%0%
€19,00
€94,38K
HOT BOXY
HOT BOXY
BOXY
€0,0033
Vedi previsione
0%0%0%
€1,80
€0,00
Racing Club Fan Token
Racing Club Fan Token
RACING
€0,10499
Vedi previsione
0%0%0%
€219,74
€98,50K
Marblecoin
Marblecoin
MBC
€0,0381
Vedi previsione
0%0%0%
€0,00
€0,00
ReflectionAI
ReflectionAI
RECT
€0,00035
Vedi previsione
0%0,94099%0,6529%
€28,12
€0,00
Teddy Bear INU
Teddy Bear INU
TBI
€0,0₍₅₎1558
Vedi previsione
0%0%0%
€167,21
€0,00
BTrade Coin
BTrade Coin
BTRD
€0,0₍₄₎8503
Vedi previsione
0%0%0%
€0,00
€0,00
Mario Cash Synthetic Token Expiring 15 January 2021
Mario Cash Synthetic Token Expiring 15 January 2021
MARIO-CASH-JAN-2021
€230,33
Vedi previsione
0%0%0%
€229,91
€0,00
BINPAY
BINPAY
BIN
€0,00024
Vedi previsione
0%0%0%
€15,20
€0,00
Wrapped Market Arbitrage Coin
Wrapped Market Arbitrage Coin
WMARC
€0,00876
Vedi previsione
0%0%0%
€0,00
€0,00
BTS Coin
BTS Coin
BTSC
€0,0₍₄₎7927
Vedi previsione
0%1,96%0%
€20,27K
€0,00
Bamboo
Bamboo
BOO
€0,03692
Vedi previsione
0%0%0%
€1,90
€0,00
Fantom Doge
Fantom Doge
RIP
€0,0₍₉₎1779
Vedi previsione
0%0%0%
€0,91438
€0,00
Mason Token
Mason Token
MASON
€0,0₍₆₎4716
Vedi previsione
0%0%0%
€0,00
€0,00
Protocon
Protocon
PEN
€0,01397
Vedi previsione
0%0%0%
€0,03434
€0,00
Market Coin
Market Coin
MKC
€0,00029
Vedi previsione
0%0%0%
€2,21K
€0,00
SafeStake
SafeStake
DVT
€0,00018
Vedi previsione
0%0%0%
€1,41
€0,00
PROXI DeFi
PROXI DeFi
CREDIT
€0,00058
Vedi previsione
0%0%0%
€12,34K
€0,00
Leveraged frxETH
Leveraged frxETH
XFRXETH
€0,30118
Vedi previsione
1,34%5,49%21,57%
€0,00
€0,00
Buff Doge
Buff Doge
BUFFDOGE
€0,00
Vedi previsione
0%0%0%
€0,00
€0,00
Marketc
Marketc
CMK
€0,0₍₄₎9486
Vedi previsione
0%0%0%
€0,00
€0,00
Market Ledger
Market Ledger
ML
€0,01934
Vedi previsione
0%0%0%
€6,65
€63,64K
PaleBlueDot
PaleBlueDot
EARTH
€13.041,67
Vedi previsione
0%0%0%
€21,55
€0,00
MarketMove
MarketMove
MOVE
€0,0₍₅₎2764
Vedi previsione
0%0%0%
€11,40
€594,83K
Plair
Plair
PLA
€0,0₍₅₎2688
Vedi previsione
0%0%0%
€3,15K
€136,05K
Mars Doge
Mars Doge
MARSDOGE
€0,00058
Vedi previsione
0%0%0%
€117,80
€0,00
Buff Floki
Buff Floki
BUFLOKI
€0,0₍₁₂₎1035
Vedi previsione
0%0%0%
€17,10
€0,00
Headline
Headline
HDL
€0,00059
Vedi previsione
2,38%6,92%30,99%
€1,55
€0,00
Zodiac
Zodiac
ZDC
€0,00088
Vedi previsione
0%0%0%
€11,40
€0,00
Mars Panda World
Mars Panda World
MPT
€0,04903
Vedi previsione
0%0%0%
€103,55
€0,00
Buff Samo
Buff Samo
BSAMO
€0,0₍₆₎1859
Vedi previsione
0%0%0%
€0,00
€0,00
Danat Coin
Danat Coin
DNC
€0,21165
Vedi previsione
0%0%0%
€5,70
€0,00
Game Ace
Game Ace
GAT
€0,31346
Vedi previsione
0%0%0%
€7,60
€278,43K
Binopoly
Binopoly
BINO
€0,0008
Vedi previsione
0%0%0%
€68,40
€0,00
Marshall Fighting Championship
Marshall Fighting Championship
MFC
€0,00198
Vedi previsione
0%0%0%
€5,81K
€0,00
Big Tycoon
Big Tycoon
MBTYC
€0,01075
Vedi previsione
0%0%0%
€0,00115
€0,00
Goat Coin
Goat Coin
GOAT
€0,00036
Vedi previsione
0%0%0%
€0,00
€0,00
Bugg Inu
Bugg Inu
BUGG
€0,0₍₁₂₎8082
Vedi previsione
0%0%0%
€4,52K
€0,00
Buggyra Coin Zero
Buggyra Coin Zero
BCZERO
€0,00067
Vedi previsione
0%0%0%
€392,36
€0,00
MarsRise
MarsRise
MARSRISE
€0,0₍₉₎5029
Vedi previsione
0%0,29561%0%
€161,50
€0,00
MartianDoge
MartianDoge
MARTIANDOGE
€0,0₍₆₎1945
Vedi previsione
0%0%0%
€4,75
€0,00
Kula
Kula
KULA
€0,06295
Vedi previsione
0,0039%2,50%9,08%
€46,01K
€0,00
BUILD Finance
BUILD Finance
BUILD
€0,0₍₄₎2668
Vedi previsione
0%0%0%
€11,40
€3,47
SmileAI
SmileAI
SMILE
€0,0₍₁₀₎9770
Vedi previsione
0%0%0%
€44,13K
€0,00
NodeStation AI
NodeStation AI
NDS
€0,0₍₄₎4114
Vedi previsione
0%0%0%
€4,36
€0,00
LITE
LITE
LITE
€0,00021
Vedi previsione
0%0%0,35568%
€41,19K
€0,00
Martkist
Martkist
MARTK
€0,00305
Vedi previsione
0%0%0%
€0,00
€71,40K
dogebonk on sol
dogebonk on sol
DOBO
€0,0₍₅₎358
Vedi previsione
0%0%0%
€2,73
€0,00
Bless Global Credit
Bless Global Credit
BLEC
€0,01614
Vedi previsione
0%0%0%
€0,92689
€0,00
SEOR Network
SEOR Network
SEOR
€0,0₍₄₎6781
Vedi previsione
0%0%0%
€40,48K
€0,00
ArdCoin
ArdCoin
ARDX
€0,00361
Vedi previsione
0%0%0%
€16,15
€0,00
BAO
BAO
BAO
€0,0₍₅₎385
Vedi previsione
0%0%0%
€11,56
€0,00
Buildin
Buildin
BIN
€0,00027
Vedi previsione
0%0%0%
€17,10
€0,00
TABO
TABO
TABO
€0,0₍₄₎8933
Vedi previsione
0%0%0,02818%
€2,87
€0,00
POON Coin
POON Coin
$POON
€0,0₍₄₎5318
Vedi previsione
0%0%0%
€17,09
€0,00
MISS
MISS
MISS
€0,0₍₅₎5671
Vedi previsione
0%0%0%
€1,90
€0,00
BuildTeam
BuildTeam
BUILDTEAM
€0,10418
Vedi previsione
0%0%0%
€0,00
€0,00
Marvrodi Salute Vison
Marvrodi Salute Vison
MSV
€0,70765
Vedi previsione
0%0%0%
€2,68K
€0,00
Catster
Catster
CATSTR
€0,0₍₄₎1042
Vedi previsione
0%0%0%
€9,05
€0,00
Bingus Network
Bingus Network
BINGUS
€0,0₍₄₎1377
Vedi previsione
0%0%0%
€0,00
€0,00
Opus
Opus
OPT
€0,0₍₄₎3487
Vedi previsione
0%0%0%
€147,25
€4,89K
MarxCoin
MarxCoin
MARX
€0,00031
Vedi previsione
0%0%0%
€0,00
€0,00
Iscriviti alle nostre newsletter