Prezzi delle criptovalute - Pagina 192

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €1,95 Bln, con una variazione del 0,32421% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12709
Pearchua
Pearchua
PEARCHUA
€0,0₍₅₎21
Vedi previsione
0%1,04%12,72%
€44,06
€2,10K
12710
NULLA
NULLA
NULLA
€0,0₍₅₎209
Vedi previsione
0%0,26499%4,93%
€1,58
€2,09K
12711
ShadowOS
ShadowOS
SOS
€0,0₍₅₎209
Vedi previsione
0%0%0%
€14,75
€2,09K
12712
Onboarding
Onboarding
ONBOARDING
€0,0₍₅₎211
Vedi previsione
0%0%6,27%
€2,24
€2,10K
12713
FIRE HORSE 丙午
FIRE HORSE 丙午
FIREHORSE
€0,0₍₅₎21
Vedi previsione
0%0%0%
€2,27
€2,10K
12714
Polypump
Polypump
POLYPUMP
€0,0₍₅₎212
Vedi previsione
0%0%0%
€13,37
€2,12K
12715
CHIMERICA
CHIMERICA
CHIMERICA
€0,0₍₅₎211
Vedi previsione
0%0%0%
€3,08
€2,11K
12716
Key Opinion Lobster
Key Opinion Lobster
KOL
€0,0₍₅₎218
Vedi previsione
0%0%3,44%
€1,09
€2,09K
12717
Justcoin
Justcoin
JUST
€0,0₍₇₎2815
Vedi previsione
0%0%0,66882%
€0,95843
€2,11K
12718
Cupsey Wif Trump Hat
Cupsey Wif Trump Hat
CUPSEY2028
€0,0₍₅₎21
Vedi previsione
1,50%2,63%0%
€38,72
€2,09K
12719
Vibesterz
Vibesterz
VSTR
€0,0₍₅₎215
Vedi previsione
0%0,38004%5,70%
€6,33
€2,08K
12720
RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)
USDC
€0,78591
Vedi previsione
0%0%0%
€352,68
€2,45K
12720
Echo Story
Echo Story
ECHO
€0,0₍₅₎211
Vedi previsione
0%0%6,17%
€1,88
€2,11K
12721
The Shredded Whale
The Shredded Whale
BELUCHAD
€0,0₍₅₎216
Vedi previsione
0,0654%0,42609%19,92%
€196,57
€2,07K
12722
IRL ANI
IRL ANI
URI
€0,0₍₅₎209
Vedi previsione
0%0%8,26%
€14,34
€2,09K
12723
Innodata • Robinhood Token
Innodata • Robinhood Token
INOD
€58,70
Vedi previsione
0%0%0,09235%
€0,00
€2,10K
12723
Dungeon Arena
Dungeon Arena
DUN
€0,0₍₅₎351
Vedi previsione
0%0%0%
€8,13
€3,24K
12724
Regeneron Pharmaceuticals (Ondo Tokenized)
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
€657,51
Vedi previsione
0,11021%2,35%12,93%
€48,21K
€2,07K
12725
H
H
H
€0,0₍₄₎1846
Vedi previsione
0%0%0%
€2,91
€2,09K
12726
spinning frog
spinning frog
FROG
€0,0₍₅₎206
Vedi previsione
0,00817%1,82%5,01%
€9,15
€2,06K
12727
Corvus Latimer
Corvus Latimer
CORVUS
€0,0₍₅₎23
Vedi previsione
0%0%2,30%
€0,96828
€2,09K
12728
Sharpie
Sharpie
SHARPIE
€0,0₍₅₎208
Vedi previsione
0%0%0%
€5,24
€2,08K
12728
Fart Money
Fart Money
FUSD
€0,0₍₅₎337
Vedi previsione
0%0%0%
€6,66
€3,37K
12729
Medical Intelligence
Medical Intelligence
MEDI
€0,0₍₄₎2092
Vedi previsione
0%0%1,17%
€10,85
€2,09K
12730
Zul
Zul
ZUL
€0,0₍₅₎206
Vedi previsione
0%0,31313%6,25%
€3,06
€2,06K
12731
D-Wave Quantum • Robinhood Token
D-Wave Quantum • Robinhood Token
QBTS
€18,10
Vedi previsione
0,01503%2,37%0,17681%
€478,56
€2,06K
12732
Troll's Wife
Troll's Wife
TROLGA
€0,0₍₅₎208
Vedi previsione
0%0%0%
€10,58
€2,07K
12733
Lioness
Lioness
LIONESS
€0,0₍₅₎207
Vedi previsione
0%0%0%
€2,42
€2,07K
12734
Boomerang
Boomerang
BOOMERANG
€0,0₍₅₎21
Vedi previsione
0%0%1,28%
€2,99
€2,07K
12735
The Ascending Penguin
The Ascending Penguin
ASCEND
€0,0₍₅₎206
Vedi previsione
0%0,00979%5,01%
€2,28
€2,06K
12736
doginhat
doginhat
DIH
€0,0₍₅₎208
Vedi previsione
0%0%3,59%
€216,02
€2,08K
12737
Ganymede
Ganymede
GANY
€0,0₍₅₎208
Vedi previsione
0%0%0%
€8,32
€2,08K
12738
CLAPCAT
CLAPCAT
$CLAP
€0,0₍₅₎258
Vedi previsione
0%0,86424%8,98%
€11,82
€2,05K
12739
Agent4X
Agent4X
AGENT4X
€0,0₍₅₎206
Vedi previsione
0%0%0%
€2,71
€2,06K
12740
Migraine
Migraine
MIGRAINE
€0,0₍₅₎401
Vedi previsione
0%0%0%
€2,42
€4,00K
12740
YVO3D AI
YVO3D AI
YVO3D
€0,0₍₅₎207
Vedi previsione
0%0%0%
€1,27
€2,07K
12740
AIX Network
AIX Network
AIX
€0,0₍₄₎5897
Vedi previsione
0%0%0%
€14,44
€4,19K
12741
The Chubby Gosling
The Chubby Gosling
CHUBBYGOSLING
€0,0₍₅₎205
Vedi previsione
0%0%0%
€4,12
€2,05K
12742
SAEP
SAEP
SAEP
€0,0₍₅₎206
Vedi previsione
0%0%0,03143%
€1,02
€2,06K
12743
Glint
Glint
$GLINT
€0,0₍₇₎2924
Vedi previsione
0%0%0%
€420,84
€2,05K
12744
LIQ Protocol
LIQ Protocol
LIQ
€0,0₍₄₎6755
Vedi previsione
0,00874%0,10826%11,05%
€1,31
€2,03K
12744
Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)
WCHVS
€0,3578
Vedi previsione
0%0%0%
€5,37
€5,37
12745
Navitas Semiconductor • Robinhood Token
Navitas Semiconductor • Robinhood Token
NVTS
€14,18
Vedi previsione
0%0%0%
€0,00
€2,05K
12746
this coin is scarce
this coin is scarce
SCARCE
€0,0002
Vedi previsione
0%0%0%
€7,41
€2,02K
12747
Bear
Bear
BEAR
€0,0₍₅₎216
Vedi previsione
0%0%4,61%
€0,96031
€2,05K
12748
Stupid World Liberty Financial
Stupid World Liberty Financial
WLFI
€0,0₍₅₎205
Vedi previsione
0%0%0%
€0,8796
€2,04K
12748
Roseon
Roseon
ROSX
€0,0₍₄₎2705
Vedi previsione
0%0%0%
€4,18
€2,43K
12748
predict
predict
PREDICT
€0,0₍₄₎512
Vedi previsione
0%0%0%
€7,36
€2,15K
12749
Wrapped Bera
Wrapped Bera
WBERA
€0,13245
Vedi previsione
0,51133%0,80785%16,79%
€82,14K
€3,66K
12749
Gnome Token
Gnome Token
GNOME
€0,0₍₅₎202
Vedi previsione
0%0%6,36%
€4,45
€2,02K
12750
Steel
Steel
STEEL
€0,20928
Vedi previsione
1,11%48,69%91,20%
€1,18K
€2,02K
12751
larpball
larpball
LARPBALL
€0,0₍₅₎204
Vedi previsione
0%0%0%
€5,56
€2,04K
12752
Based Department
Based Department
HELLO
€0,0₍₅₎326
Vedi previsione
0%0%0%
€18,38
€3,26K
12752
VIRUS
VIRUS
VIRUS
€0,0₍₅₎204
Vedi previsione
0%0%0%
€5,28
€2,03K
12753
Monkey Cat
Monkey Cat
WTF
€0,0₍₅₎205
Vedi previsione
0%0%0%
€2,44
€2,02K
12754
Pumpverse
Pumpverse
PUMPVERSE
€0,0₍₅₎203
Vedi previsione
0%0%3,32%
€18,64
€2,03K
12755
Red Cross
Red Cross
RC
€0,0₍₅₎2
Vedi previsione
0,0086%2,62%8,74%
€83,66
€2,00K
12756
UNEMPLOYED COIN
UNEMPLOYED COIN
UNEMPLOYED
€0,0₍₅₎203
Vedi previsione
0%0%8,08%
€26,13
€2,02K
12757
Kangarhold
Kangarhold
KANGA
€0,0₍₅₎202
Vedi previsione
0%0%2,62%
€1,12
€2,02K
12758
All The Money
All The Money
ATM
€0,0₍₅₎201
Vedi previsione
0%0,1331%6,95%
€4,02
€1,99K
12759
Lashi
Lashi
LASHI
€0,0₍₅₎201
Vedi previsione
0%0%0%
€18,13
€2,01K
12760
The Gray Whale
The Gray Whale
GRAYWHALE
€0,0₍₅₎203
Vedi previsione
0%0%3,71%
€4,60
€2,02K
12761
World Cat
World Cat
WORLD CAT
€0,0₍₄₎2505
Vedi previsione
0%0%23,43%
€2,58
€2,00K
12762
x402wall
x402wall
WALL
€0,0₍₅₎257
Vedi previsione
0%0,54105%8,78%
€2,61
€1,99K
12763
Trillion
Trillion
TRILLION
€0,0₍₅₎198
Vedi previsione
0,00817%0,14447%4,39%
€3,75
€1,98K
12764
Mbapepé
Mbapepé
MBAPEPE
€0,0₍₅₎201
Vedi previsione
0%0%0%
€7,71
€2,01K
12765
FARTCREDIT
FARTCREDIT
FARTCREDIT
€0,0₍₅₎322
Vedi previsione
0%0%0%
€3,18
€3,22K
12765
Meme Trading Fund
Meme Trading Fund
MTF
€0,0₍₅₎201
Vedi previsione
0%0%0%
€61,07
€2,01K
12766
Pledra Protocol
Pledra Protocol
PLEDRA
€0,0₍₅₎197
Vedi previsione
0,00817%3,08%17,33%
€12,92
€1,97K
12766
Wrapped Team Heretics (Kayen)
Wrapped Team Heretics (Kayen)
WTH
€0,04056
Vedi previsione
0%0%0%
€162,22
€2,42K
12767
Awkward White People Smile
Awkward White People Smile
WHITE
€0,0₍₅₎199
Vedi previsione
0%0%0%
€48,80
€1,99K
12768
MINDLESS COIN
MINDLESS COIN
MINDLESS
€0,0₍₅₎265
Vedi previsione
0%0%0%
€2,50
€2,00K
12769
White Polar Bear
White Polar Bear
ICEBEAR
€0,0₍₅₎199
Vedi previsione
0%0%0%
€0,92848
€1,99K
12770
Micro
Micro
MICRO
€0,0₍₅₎199
Vedi previsione
0%0%0%
€3,98
€1,99K
12771
The Green Whale
The Green Whale
GREENWHALE
€0,0₍₅₎217
Vedi previsione
0%0%10,70%
€9,36
€2,00K
12772
Chi Protocol
Chi Protocol
CHI
€0,0₍₄₎33
Vedi previsione
0%0%0%
€1,11
€3,72K
12772
Massa Bridged USDT (Massa)
Massa Bridged USDT (Massa)
USDT.B
€0,86664
Vedi previsione
0%0,14935%1,40%
€146,60
€3,62K
12772
shithead
shithead
SHITHEAD
€0,0₍₅₎21
Vedi previsione
0%0%0,16148%
€2,14
€1,99K
12773
Nietzschean Pigeon
Nietzschean Pigeon
PICANTE
€0,0₍₅₎2
Vedi previsione
0%0%8,69%
€4,22
€1,99K
12773
SugarBlock
SugarBlock
SUGARB
€0,0₍₄₎2531
Vedi previsione
0%0%0%
€5,19
€3,88K
12774
Arbitrage Loop
Arbitrage Loop
ARB
€0,0₍₅₎197
Vedi previsione
0%0,68362%13,76%
€1,72
€1,97K
12775
Flying Magic Carpet
Flying Magic Carpet
FMC
€0,0₍₅₎198
Vedi previsione
0%0%5,91%
€2,66
€1,98K
12776
Blue Apu
Blue Apu
$BAPU
€0,0₍₅₎214
Vedi previsione
0%0%0%
€7,64
€1,97K
12777
SebasDev
SebasDev
SDEV
€0,0₍₅₎197
Vedi previsione
0%0,09343%12,91%
€1,25
€1,96K
12778
CorionX
CorionX
CORX
€0,0₍₄₎2047
Vedi previsione
0%0,33484%0,89758%
€2,15
€1,95K
12779
Evolve
Evolve
EVOLVE
€0,0₍₅₎207
Vedi previsione
0%0%0%
€10,26
€1,96K
12780
SOL Roulette
SOL Roulette
ROULETTE
€0,0₍₅₎275
Vedi previsione
0%0%0%
€1,02
€2,54K
12780
Bitball
Bitball
BTB
€0,0₍₆₎7344
Vedi previsione
0%2,76%94,18%
€8,01
€470,04
12780
let's send it
let's send it
SENDIT
€0,0₍₅₎198
Vedi previsione
0%0%0,28823%
€39,54
€1,98K
12781
GlobalFoundries (Ondo Tokenized)
GlobalFoundries (Ondo Tokenized)
GFSON
€43,62
Vedi previsione
0,80739%0,95793%8,86%
€46,52K
€1,94K
12782
raiseme
raiseme
RAISEME
€0,0₍₅₎321
Vedi previsione
0%0%0%
€152,31
€3,21K
12782
My cat ❤️
My cat ❤️
MORITZ
€0,0₍₅₎197
Vedi previsione
0%0%2,53%
€10,13
€1,96K
12782
Butterfly Ai
Butterfly Ai
FLY
€0,00018
Vedi previsione
0%0%0%
€72,78
€1,76K
12783
HAMZ
HAMZ
HAMZ
€0,0₍₅₎194
Vedi previsione
0%0%0%
€1,80
€1,94K
12784
RuView
RuView
RUVIEW
€0,0₍₅₎195
Vedi previsione
0%0,0683%35,76%
€3,13
€1,95K
12785
GOATSE
GOATSE
GOATSE
€0,0₍₁₃₎1973
Vedi previsione
0%0%6,11%
€0,8806
€1,97K
12786
Nodie
Nodie
NODIE
€0,0₍₅₎195
Vedi previsione
0%0%0%
€1,33
€1,95K
12787
MEMES IN BLACK
MEMES IN BLACK
MIB
€0,0₍₅₎195
Vedi previsione
0%0%1,77%
€2,66
€1,95K
12788
Openverse
Openverse
OPENVERSE
€0,0₍₅₎195
Vedi previsione
0%0%17,80%
€3,51
€1,95K
12789
Solotto
Solotto
LOTTO
€0,0₍₅₎219
Vedi previsione
0%0%2,55%
€0,97825
€1,96K
Iscriviti alle nostre newsletter