Prezzi delle criptovalute - Pagina 168

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 0,23069% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
RuneStone Bot
RuneStone Bot
RSB
€0,04233
Vedi previsione
0%0%0%
€66,27
€0,00
Baby Moon Floki
Baby Moon Floki
FLOKI
€0,0₍₁₁₎2378
Vedi previsione
0%1,71%0%
€6,65
€0,00
Starpunk
Starpunk
SRP
€0,04885
Vedi previsione
0%5,12%0%
€34.551,59
€0,00
Baby Saitama
Baby Saitama
BABYSAITAMA
€0,0₍₁₁₎5798
Vedi previsione
0%0%0%
€30,40
€0,00
VoltSwap
VoltSwap
VOLT
€0,0₍₄₎8776
Vedi previsione
0%0%35,21%
€1,16
€0,00
Habibi
Habibi
HABIBI
€0,0₍₇₎1006
Vedi previsione
0%0%25,20%
€201,85
€0,00
Poodl Inu
Poodl Inu
POODL
€0,0₍₅₎901
Vedi previsione
0%0%0,94674%
€8,70
€0,00
Unlighted
Unlighted
ULD
€0,0₍₅₎406
Vedi previsione
0%0%0%
€15.020,66
€0,00
BabyAMA
BabyAMA
BAMA
€0,0₍₈₎1119
Vedi previsione
0%0%0%
€70.059,85
€0,00
JVault Token
JVault Token
JVT
€0,02438
Vedi previsione
0,19555%3,36%10,80%
€105,76
€0,00
Alice
Alice
ALICE
€0,01145
Vedi previsione
1,24%3,99%1,51%
€6,04
€0,00
Alto DUSD
Alto DUSD
DUSD
€0,84778
Vedi previsione
0,13238%0,30467%0,44335%
€146,82
€0,00
BabyDoge
BabyDoge
BABYDOGE
€0,00301
Vedi previsione
0%843,67%0%
€148.883,72
€0,00
Sentinel AI
Sentinel AI
SENAI
€0,0₍₄₎161
Vedi previsione
0%0%0,09058%
€18,92
€0,00
Albemarle Meme Token
Albemarle Meme Token
ALBEMARLE
€0,00067
Vedi previsione
0,03465%1,94%4,83%
€227,63
€0,00
AIX Wallet
AIX Wallet
AIX
€0,0₍₆₎4544
Vedi previsione
0%0%1,87%
€12,79
€0,00
Maecenas
Maecenas
ART
€0,00019
Vedi previsione
0%0%0%
€242,26
€0,00
Will Be Rich
Will Be Rich
WBR
€0,00667
Vedi previsione
0%2,58%2,02%
€69.172,00
€0,00
Down Bad
Down Bad
DB
€0,0₍₇₎3949
Vedi previsione
0%0%0%
€0,00
€0,00
Solana Kit
Solana Kit
SOLKIT
€0,00022
Vedi previsione
0%0%0%
€17,41
€0,00
BabyDot
BabyDot
BDOT
€157,85
Vedi previsione
0%0%0%
€8,55
€0,00
GROOVE
GROOVE
GROOVE
€0,0₍₄₎3943
Vedi previsione
0,25503%3,60%61,64%
€3141,81
€0,00
Squid Game
Squid Game
SQUID
€0,0₍₄₎6145
Vedi previsione
0%0,89799%15,53%
€1,58
€0,00
BabyElon
BabyElon
BABYELON
€0,00
Vedi previsione
0%0%0%
€0,00
€0,00
RoboAI (DRC-20)
RoboAI (DRC-20)
RBAI
€0,00094
Vedi previsione
0%0%0%
€117.245,00
€0,00
Grow
Grow
GROW
€0,00034
Vedi previsione
0,25955%11,97%2,90%
€1148,43
€0,00
Landwolf on AVAX
Landwolf on AVAX
WOLF
€0,0₍₆₎4779
Vedi previsione
0,22566%5,47%19,68%
€51.914,00
€0,00
La Peseta
La Peseta
PTAS
€0,0₍₄₎7638
Vedi previsione
0%0,14967%2,00%
€0,18778
€0,00
Welsh Corgi
Welsh Corgi
CORGI
€0,004
Vedi previsione
0%0%0%
€0,94947
€0,00
GoCharge Tech
GoCharge Tech
CHARGED
€0,00026
Vedi previsione
0%0,53828%8,81%
€10,59
€0,00
CakePoW
CakePoW
CAKEPOW
€0,0₍₄₎2219
Vedi previsione
0%0%0%
€4306,48
€0,00
TWLGF
TWLGF
TWLGF
€0,00316
Vedi previsione
0,01294%0,3564%0%
€33.208,00
€0,00
BabyFootball
BabyFootball
CUP
€0,0₍₄₎7919
Vedi previsione
0%0%0%
€17,10
€0,00
Wigger
Wigger
WIGGER
€0,0₍₄₎2097
Vedi previsione
0%0%1,34%
€1,50
€0,00
Webcoin
Webcoin
WEB
€0,0₍₄₎2262
Vedi previsione
0%0%0%
€839,83
€22.623,98
L2 Standard Bridged WETH (Berachain)
L2 Standard Bridged WETH (Berachain)
WETH
€3517,21
Vedi previsione
0,40926%0,09651%6,81%
€2,51 Mln
€0,00
Huhu Cat
Huhu Cat
HUHU
€0,00013
Vedi previsione
0%0,23128%2,73%
€23,55
€0,00
BabyHarmony
BabyHarmony
BABYHARMONY
€0,0₍₇₎4126
Vedi previsione
0%0%0%
€709,67
€0,00
HashBit [OLD]
HashBit [OLD]
HBIT
€0,0₍₇₎7725
Vedi previsione
0%0%0%
€0,0₍₇₎2549
€0,00
xPet.tech
xPet.tech
XPET
€0,00713
Vedi previsione
0%0%0%
€0,89484
€0,00
Stargate Bridged WETH (Iota EVM)
Stargate Bridged WETH (Iota EVM)
WETH
€3548,00
Vedi previsione
0,36736%0,6804%7,47%
€1,37 Mln
€0,00
BabyLondon
BabyLondon
BABYLONDON
€0,0₍₈₎2123
Vedi previsione
0%0%0%
€283.288,05
€0,00
Origami hOHM
Origami hOHM
HOHM
€0,00908
Vedi previsione
0,07751%4,58%5,14%
€299.431,00
€0,00
WeSing Coin
WeSing Coin
WSC
€0,00029
Vedi previsione
0%0%0%
€1,90
€0,00
Convex FXN
Convex FXN
CVXFXN
€22,41
Vedi previsione
0,18538%0,09282%5,13%
€652,31
€0,00
Aave YFI
Aave YFI
AYFI
€2860,03
Vedi previsione
0,17314%3,31%6,55%
€0,00
€0,00
Bifrost Voucher ASTR
Bifrost Voucher ASTR
VASTR
€0,01142
Vedi previsione
0,58008%2,09%0,6748%
€5375,12
€0,00
CakeSwap
CakeSwap
CAKESWAP
€0,00011
Vedi previsione
0%0%0%
€3,80
€0,00
Beefy Escrowed FTM
Beefy Escrowed FTM
BEFTM
€0,0631
Vedi previsione
0%0%33,05%
€0,07619
€0,00
Keeshond
Keeshond
$KSH
€0,0₍₇₎2554
Vedi previsione
0%0%0%
€1,90
€0,00
Advanced United Continent
Advanced United Continent
AUC
€0,00026
Vedi previsione
0,02592%1,83%6,78%
€5504,61
€0,00
BOJACK
BOJACK
$BOJACK
€0,0₍₅₎116
Vedi previsione
0%0%2,64%
€19,99
€0,00
Alnassr FC Fan Token
Alnassr FC Fan Token
NASSR
€0,00081
Vedi previsione
0%0%0%
€38,00
€143.621,51
RoboFi
RoboFi
VICS
€0,02204
Vedi previsione
0,21373%0,14922%0,28498%
€138,15
€0,00
Pepe Chain
Pepe Chain
PC
€0,0₍₁₀₎5156
Vedi previsione
0%0%6,25%
€4,63
€0,00
Babypepe
Babypepe
BABYPEPE
€0,0₍₉₎5949
Vedi previsione
0%0%0%
€161,50
€0,00
HAMSTER WIF HAT
HAMSTER WIF HAT
WIF
€0,0₍₅₎61
Vedi previsione
0%0%13,96%
€26,12
€0,00
SPDR Gold Shares Defichain
SPDR Gold Shares Defichain
DGLD
€17,08
Vedi previsione
0%0,0₍₁₃₎2079%0,28507%
€0,51425
€0,00
Bloodboy
Bloodboy
BLOOD
€0,0₍₄₎2555
Vedi previsione
0%0%0%
€107,38
€0,00
Babyrabbit
Babyrabbit
BABYRABBIT
€0,0₍₈₎2301
Vedi previsione
0%0%0%
€0,00
€0,00
Hank
Hank
HANK
€0,0₍₅₎766
Vedi previsione
0%0%5,40%
€318,68
€0,00
AlitaAI
AlitaAI
ALITA
€0,0₍₆₎4185
Vedi previsione
0%0%6,17%
€0,97625
€0,00
Kaby Arena
Kaby Arena
KABY
€0,00012
Vedi previsione
0%0%0%
€25,03
€0,00
Big Floppa
Big Floppa
$FLOPPA
€0,0₍₈₎3951
Vedi previsione
0%0%0%
€1,64
€0,00
ioBUSD
ioBUSD
IOBUSD
€0,84403
Vedi previsione
0,06751%0,27339%1,21%
€9,72
€0,00
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
€61,01
Vedi previsione
0,31894%0,56565%7,77%
€17.363,70
€0,00
AI-X
AI-X
X
€0,0₍₁₀₎1377
Vedi previsione
0%0,9465%3,62%
€0,00
€0,00
IdleDAI (Best Yield)
IdleDAI (Best Yield)
IDLEDAIYIELD
€1,08
Vedi previsione
0%0,15626%0,43073%
€0,00
€0,00
AMC
AMC
AMC
€0,0₍₄₎2195
Vedi previsione
0%0,0653%1,92%
€42,49
€0,00
HebeBlock
HebeBlock
HEBE
€0,00115
Vedi previsione
0%0%4,17%
€1,04
€0,00
ParadiseFi
ParadiseFi
EDEN
€0,0₍₆₎2987
Vedi previsione
0%0%0%
€0,24106
€0,00
CakeZilla
CakeZilla
CAKEZILLA
€0,0₍₅₎1615
Vedi previsione
0%0%0%
€12.930,84
€0,00
Utility NexusMind
UNMD
€0,179
Vedi previsione
3,45%0,45672%0,21136%
€4661,34
€0,00
BabyXape
BabyXape
BABYX
€0,0₍₅₎1539
Vedi previsione
0%0%0%
€15,20
€0,00
BASED
BASED
BASED
€0,0₍₅₎136
Vedi previsione
0,72475%1,24%3,54%
€99,55
€0,00
Back Finance
Back Finance
BACK
€0,01599
Vedi previsione
0%0%0%
€2083,41
€0,00
Goat Trading
Goat Trading
GOAT
€0,0₍₅₎661
Vedi previsione
0%0,29294%13,82%
€581,34
€0,00
YFI yVault
YFI yVault
YVYFI
€2889,11
Vedi previsione
0,14105%0,02962%5,32%
€0,00
€0,00
AISignal
AISignal
AISIG
€0,00017
Vedi previsione
0%0%19,00%
€945,68
€0,00
vitalek buteren
vitalek buteren
VITALEK
€0,0₍₄₎338
Vedi previsione
0%0%13,83%
€33,72
€0,00
Agusto
Agusto
AGUSTO
€0,0₍₄₎1543
Vedi previsione
1,69%0,9118%24,77%
€781.765,00
€0,00
PeiPei Sol
PeiPei Sol
PEIPEI
€0,0₍₆₎6540
Vedi previsione
0,99037%4,61%0,79498%
€1284,57
€0,00
AicroStrategy [Old]
AicroStrategy [Old]
AISTR
€0,0₍₄₎1217
Vedi previsione
0%0,82812%13,99%
€8,51
€0,00
Asterix
Asterix
ASTX
€64,35
Vedi previsione
0%0%4,60%
€459,42
€0,00
Backbone Labs Staked HUAHUA
Backbone Labs Staked HUAHUA
BHUAHUA
€0,0₍₄₎8417
Vedi previsione
0%0%0%
€69,35
€0,00
Husky Seal
Husky Seal
$HUSKY
€0,0₍₅₎96
Vedi previsione
0%0%1,33%
€2,55
€0,00
PANDA LING
PANDA LING
LING
€0,01739
Vedi previsione
0%0,79237%0,95913%
€4,20
€0,00
LF
LF
LF
€0,0₍₄₎2938
Vedi previsione
0,85263%0,07581%6,11%
€211.314,00
€0,00
Facebook Tokenized Stock Defichain
Facebook Tokenized Stock Defichain
DFB
€40,53
Vedi previsione
0,00035%0,02296%0,41477%
€8,41
€0,00
Aave v3 CRV
Aave v3 CRV
ACRV
€0,32558
Vedi previsione
2,08%4,48%9,81%
€0,00
€0,00
Agnus AI
Agnus AI
AGN
€0,0₍₅₎188
Vedi previsione
0%0%6,63%
€17,45
€0,00
BakedCake Finance
BakedCake Finance
BAKEDCAKE
€0,0₍₅₎5263
Vedi previsione
0%0%0%
€23,75
€0,00
Chimpzee (CHMPZ)
Chimpzee (CHMPZ)
CHMPZ
€0,0₍₄₎1579
Vedi previsione
0,16777%0,21532%4,79%
€106.070,00
€0,00
KongSwap
KongSwap
KONG
€0,00276
Vedi previsione
0,49391%3,61%5,68%
€102,51
€0,00
Zippy Staked SOL
Zippy Staked SOL
ZIPPYSOL
€120,30
Vedi previsione
0,23769%0,15276%1,89%
€42,73
€0,00
Kaeru The Frog
Kaeru The Frog
KAERU
€0,0₍₁₀₎3262
Vedi previsione
0%0%1,52%
€17,27
€0,00
Zero Network Bridged WETH (Zero Network)
Zero Network Bridged WETH (Zero Network)
WETH
€2534,21
Vedi previsione
0%0%5,50%
€126,71
€0,00
Hinkal Staked ETH
Hinkal Staked ETH
HETH
€2413,37
Vedi previsione
0%0%3,15%
€0,05287
€0,00
Amazon Tokenized Stock Defichain
Amazon Tokenized Stock Defichain
DAMZN
€12,59
Vedi previsione
0%0%0%
€1,78
€0,00
Bakery Soccer Ball
Bakery Soccer Ball
SOCCER
€1145,67
Vedi previsione
0%0%0%
€4189,63
€0,00
Iscriviti alle nostre newsletter