Feed
Newsletter
Bonus Hunter
Mercati
Pubblicità
Lavori da remoto
IT
EUR

Prezzi delle criptovalute - Pagina 164

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,00 Bln, con una variazione del 1,95% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12500
HALO AI
HALO AI
HALO
€0,00352
Vedi previsione		0%0%0%
€7,01
€3524,14
12501
AFEN Blockchain
AFEN Blockchain
AFEN
€0,0₍₅₎685
Vedi previsione		0,08671%1,37%6,31%
€37,28
€1255,30
12502
FARTFUL
FARTFUL
FARTFUL
€0,0₍₅₎125
Vedi previsione		0%0,66835%31,35%
€5,08
€1254,58
12503
MetaGods
MetaGods
MGOD
€0,0₍₄₎8886
Vedi previsione		0%0%0,08969%
€8,30
€1255,56
12504
FLOOF
FLOOF
FLOOF
€0,0₍₇₎6545
Vedi previsione		0%0%0,17024%
€3,77
€1250,40
12505
Citigroup (Ondo Tokenized Stock)
Citigroup (Ondo Tokenized Stock)
CON
€94,21
Vedi previsione		1,00%3,96%3,43%
€74.925,00
€1249,38
12506
GHOG
GHOG
GHOG
€0,04663
Vedi previsione		0%0%0%
€2,42
€1247,84
12507
Mad Bears Club
Mad Bears Club
MBC
€0,01391
Vedi previsione		0%0%0%
€1,46
€1249,99
12508
Mochi
Mochi
MOCHI
€0,0₍₆₎1241
Vedi previsione		0%0%27,04%
€1,27
€1241,60
12509
AnchorSwap
AnchorSwap
ANCHOR
€0,0₍₇₎5102
Vedi previsione		0%0%0%
€0,28836
€4827,19
12509
Ponzichu
Ponzichu
PCHU
€0,0₍₅₎124
Vedi previsione		0%0%8,68%
€3,05
€1241,13
12510
EVERY
EVERY
EVERY
€0,0₍₆₎9423
Vedi previsione		0,38874%13,15%15,78%
€36,82
€1234,47
12511
Sultanoshi
Sultanoshi
STOSHI
€0,00016
Vedi previsione		0,49676%5,10%0,61524%
€0,83021
€1228,13
12512
Bolt
Bolt
BOLT
€0,0₍₆₎2433
Vedi previsione		0%0%0%
€4,14
€1216,76
12513
Ungraduate Gamer
Ungraduate Gamer
UGG
€0,0₍₅₎131
Vedi previsione		0%0%0%
€1,34
€1212,25
12514
Bubbo
Bubbo
BUBO
€0,0₍₅₎119
Vedi previsione		0%3,92%34,09%
€23,03
€1187,61
12514
RUCKA COIN
RUCKA COIN
RUCKA
€0,0₍₅₎219
Vedi previsione		0%0%0%
€43,89
€2194,60
12514
Grok Queen
GROKQUEEN
€0,0₍₁₄₎3598
Vedi previsione		0%0%0%
€7,72
€1511,37
12514
Shork
Shork
SHORK
€0,0₍₆₎4734
Vedi previsione		0%0%0%
€9,07
€4734,48
12515
Rapid.fun
Rapid.fun
RAPID
€0,0₍₅₎389
Vedi previsione		0%0%0%
€156,03
€3887,84
12515
Baby Base
Baby Base
BASE
€0,0₍₄₎5611
Vedi previsione		0%0%13,16%
€7,58
€1178,22
12516
ORCA
ORCA
ORCAI
€0,0₍₅₎117
Vedi previsione		0,05622%1,55%42,44%
€1,08
€1173,41
12517
Aurora Ventures
Aurora Ventures
AURA
€0,0₍₅₎77
Vedi previsione		0%0%0%
€10,99
€1159,74
12517
DRIVEGT
DRIVEGT
DGT
€0,0₍₅₎422
Vedi previsione		0%0%2,06%
€42,32
€4220,21
12518
Ultimate Frog Racing
Ultimate Frog Racing
UFR
€0,0₍₅₎419
Vedi previsione		0%0%0%
€16,71
€4192,11
12518
Airina Bolgur
Airina Bolgur
BOLGUR
€0,0₍₅₎196
Vedi previsione		0%0%5,63%
€1,96
€1147,90
12518
Pencils Protocol
Pencils Protocol
DAPP
€0,0₍₄₎6765
Vedi previsione		0%0%0%
€2000,07
€3860,46
12519
moonthat coin
moonthat coin
MOONTHAT
€0,0₍₅₎449
Vedi previsione		0%0%0%
€5,15
€4489,23
12519
Prism AI
Prism AI
PRSAI
€0,00466
Vedi previsione		0%0%0%
€2,57
€4657,35
12519
Megalink
Megalink
MG8
€0,0₍₅₎464
Vedi previsione		0%0%0%
€21.084,00
€1123,15
12520
Analog Devices (Ondo Tokenized Stock)
Analog Devices (Ondo Tokenized Stock)
ADION
€296,33
Vedi previsione		0,66721%1,31%0,30331%
€93,06
€1124,91
12521
Gemini Space Station (Ondo Tokenized Stock)
Gemini Space Station (Ondo Tokenized Stock)
GEMION
€4,99
Vedi previsione		1,74%6,92%1,39%
€64,50
€1113,18
12522
The Singularity
The Singularity
SINGULARITY
€0,0₍₅₎111
Vedi previsione		0%0%0%
€2,30
€1108,48
12522
Respect The Pump
Respect The Pump
PUMP
€0,0₍₅₎394
Vedi previsione		0%0%0%
€8,07
€3912,25
12523
RugProof Launchpad
RugProof Launchpad
$RUGPROOF
€0,0₍₅₎111
Vedi previsione		0%0%1,03%
€4,73
€1112,35
12524
MonezyCoin
MonezyCoin
MZC
€0,00014
Vedi previsione		0,37771%3,23%0,42592%
€72,40
€1107,03
12525
Raccoon
Raccoon
ROON
€0,0₍₄₎1093
Vedi previsione		0%0%11,44%
€19,17
€1093,36
12526
UNLUCKY
UNLUCKY
UNLUCKY
€0,0₍₈₎8272
Vedi previsione		0%2,20%3,59%
€1,59
€1075,39
12527
Buttpay
Buttpay
BPAY
€0,0₍₅₎115
Vedi previsione		0%0%0%
€5,60
€1063,76
12527
CAPPYBARA
CAPPYBARA
CAPPY
€0,0₍₅₎493
Vedi previsione		0%0%0%
€1,59
€4932,45
12528
Generate Endless Money
Generate Endless Money
GEM
€0,0₍₅₎106
Vedi previsione		0%0%0,24252%
€2,38
€1061,28
12529
JOBSEEK
JOBSEEK
$JOBSEEK
€0,0₍₄₎1054
Vedi previsione		0%0%0%
€2,14
€1052,38
12529
For Loot And Glory
For Loot And Glory
FLAG
€0,02238
Vedi previsione		0%0%0%
€178,25
€1294,57
12530
Block (Ondo Tokenized Stock)
Block (Ondo Tokenized Stock)
XYZON
€53,28
Vedi previsione		0,19872%16,57%16,56%
€9507,80
€1052,96
12531
Rigel Protocol
Rigel Protocol
RGP
€0,00113
Vedi previsione		0,03512%0,64653%0,35482%
€2,17
€1012,73
12531
Poofcoin
Poofcoin
POOFCOIN
€0,0₍₅₎399
Vedi previsione		0%0%0%
€2,66
€3982,47
12532
Sonic AI
Sonic AI
SONIC
€0,0₍₅₎101
Vedi previsione		0%0%0,06911%
€19,89
€1009,21
12533
Run
Run
RUN
€0,0₍₅₎686
Vedi previsione		0%0%0%
€4,79
€1009,26
12534
Wrapped Novara Calcio (Kayen)
Wrapped Novara Calcio (Kayen)
WNOV
€0,01725
Vedi previsione		0%0%0%
€172,54
€742,88
12534
Ariacoin
Ariacoin
ARIA
€0,0₍₇₎4978
Vedi previsione		0%0%0%
€15,26
€1366,08
12534
Team Mysten
Team Mysten
MYSTEN
€0,0₍₆₎1048
Vedi previsione		0,02632%0,1065%16,44%
€4,19
€1001,68
12535
MoveZ
MoveZ
MOVEZ
€0,0₍₅₎254
Vedi previsione		0%0%0%
€1544,41
€990,85
12536
TWINS
TWINS
TWINS
€0,0₍₈₎8871
Vedi previsione		0%0%0%
€1,96
€981,99
12536
GIRLS
GIRLS
GIRLS
€0,0₍₅₎384
Vedi previsione		0%0%0%
€41,80
€3835,04
12537
RWT
RWT
RWT
€0,0₍₆₎9733
Vedi previsione		0,11402%0,65801%1,27%
€79,81
€973,49
12538
Yes Chad
Yes Chad
YES
€0,0₍₇₎9672
Vedi previsione		0%0%0%
€2,83
€967,20
12538
PUGGY
PUGGY
PUGGY
€0,0₍₅₎389
Vedi previsione		0%0%0%
€23,00
€3886,36
12539
Firepool
Firepool
FIRE
€0,0₍₆₎9628
Vedi previsione		0%0%0%
€284,22
€962,89
12540
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
€45,20
Vedi previsione		0%0%0,26248%
€1,11
€935,68
12540
Mineable
Mineable
MNB
€0,0₍₅₎681
Vedi previsione		0%0%0%
€26,46
€4085,41
12541
Froppy
Froppy
FROPPY
€0,0₍₈₎5136
Vedi previsione		0%0%0%
€8,53
€1474,11
12541
Baby Solana
Baby Solana
BABYSOL
€0,0₍₆₎9281
Vedi previsione		0%0%0%
€0,86282
€928,11
12541
Pollen
Pollen
PLN
€0,0₍₄₎1362
Vedi previsione		0%0%0%
€60,99
€1208,85
12542
EvoSimGame
EvoSimGame
ESIM
€0,0₍₄₎1844
Vedi previsione		0,13453%0,20608%8,71%
€11,35
€922,10
12543
Atlas DEX
Atlas DEX
ATS
€0,0₍₄₎2263
Vedi previsione		0%0%0%
€10,63
€1382,91
12543
Charles Schwab (Ondo Tokenized Stock)
Charles Schwab (Ondo Tokenized Stock)
SCHWON
€80,39
Vedi previsione		0,93739%2,42%1,63%
€9,11
€921,53
12544
Tyler
Tyler
TYLER
€0,0₍₆₎9177
Vedi previsione		0%0%0%
€48,24
€917,78
12545
Tsunami
Tsunami
TSUNAMI
€0,0₍₆₎9340
Vedi previsione		0%0%0%
€46,70
€933,97
12546
poors
poors
POORS
€0,0₍₆₎9088
Vedi previsione		0%1,49%34,29%
€42,68
€905,63
12546
Lola Cat
Lola Cat
$LOLA
€0,0₍₈₎4816
Vedi previsione		0%0%0%
€1,27
€3210,93
12547
Synari
Synari
SYN
€0,0₍₄₎4959
Vedi previsione		0%0%0%
€10,89
€4678,85
12547
Ember Sword
Ember Sword
EMBER
€0,0₍₅₎592
Vedi previsione		0%0%0%
€2205,19
€900,21
12548
Cryptopolis
Cryptopolis
CPO
€0,0₍₄₎1228
Vedi previsione		0%0%0%
€9,55
€879,99
12548
AMALAS
AMALAS
AMAL
€0,00082
Vedi previsione		0%0%0,02667%
€0,4897
€2392,26
12548
GORF
GORF
GORF
€0,0₍₅₎411
Vedi previsione		0%0%0%
€113,14
€3702,04
12549
Haven
Haven
HAVEN
€0,0004
Vedi previsione		0,20116%1,99%1,25%
€4,95
€878,61
12550
Robert
Robert
ROBERT
€0,0₍₅₎853
Vedi previsione		0%0%0%
€74,43
€852,98
12550
Lotion AI
Lotion AI
LOTION
€0,0₍₅₎408
Vedi previsione		0%0%0%
€4,09
€3926,12
12551
Eefs
Eefs
EEFS
€0,0₍₅₎382
Vedi previsione		0%0%0,1787%
€7,08
€2294,28
12551
WenWifHat
WenWifHat
WHY
€0,0₍₅₎855
Vedi previsione		0,1346%4,68%20,00%
€42,79
€854,62
12552
Ubeswap (OLD)
Ubeswap (OLD)
UBE
€0,0₍₄₎1305
Vedi previsione		0%0%0%
€11,29
€842,52
12553
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
€88,33
Vedi previsione		0,07675%0,04403%0,25815%
€0,00
€843,32
12554
SHAO
SHAO
SHAO
€0,0₍₄₎248
Vedi previsione		0%0%18,91%
€17,62
€799,13
12554
DWOG THE DOG
DWOG THE DOG
DWOG
€0,0₍₅₎463
Vedi previsione		0%0%0%
€1,18
€4578,65
12555
XPowermine.com APOW [OLD]
XPowermine.com APOW [OLD]
APOW
€0,00098
Vedi previsione		0,11518%0,77735%0,08708%
€30,30
€796,61
12555
SADANT
SADANT
SADANT
€0,0₍₅₎382
Vedi previsione		0%0%0%
€166,29
€3820,06
12556
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
€0,0₍₆₎1255
Vedi previsione		0%0%0%
€1,75
€788,43
12557
Fefe
Fefe
FEFE
€0,0₍₆₎8023
Vedi previsione		0%0%0%
€3,97
€802,08
12558
Re7 FRAX
Re7 FRAX
RE7FRAX
€0,85464
Vedi previsione		0,15697%0,84407%1,28%
€0,00
€786,44
12559
Luna Rush
Luna Rush
LUS
€0,0₍₄₎3481
Vedi previsione		0%1,51%5,22%
€4,55
€770,76
12560
Spurdo Spärde
Spurdo Spärde
SPURDO
€0,0₍₅₎379
Vedi previsione		0%0%1,18%
€6,21
€3784,15
12560
Solana Alligator
Solana Alligator
SOLIGATOR
€0,0₍₆₎7203
Vedi previsione		0%0%0%
€36,56
€718,00
12561
Qoomer
Qoomer
QOOMER
€0,0₍₆₎7046
Vedi previsione		0%0%0%
€5,92
€704,61
12562
The Odor
The Odor
ODOR
€0,0₍₅₎445
Vedi previsione		0%0%16,41%
€13,11
€707,37
12563
Bobzilla
Bobzilla
ZILLA
€0,0₍₆₎7042
Vedi previsione		0%0%0%
€8,03
€704,28
12564
Kunci Coin
Kunci Coin
KUNCI
€0,0₍₄₎8976
Vedi previsione		0,23867%11,25%10,83%
€146,01
€697,92
12565
XyraDAO by VIRTUALS
XyraDAO by VIRTUALS
XYRA
€0,0₍₅₎859
Vedi previsione		0%0%0%
€84,19
€4207,52
12565
Cult coin
Cult coin
CULT
€0,0₍₅₎174
Vedi previsione		0%0%0,17747%
€1,73
€695,62
12566
COCO Community
COCO Community
COCO
€0,00082
Vedi previsione		0%0%0%
€6,17
€694,43
12567
BAKENEKO
BAKENEKO
BAKENEKO
€0,0₍₈₎1228
Vedi previsione		0%0%0%
€1,00
€691,61
Iscriviti alle nostre newsletter
Azienda
Chi siamoCarriere 🚀I nostri Autori
Prodotti
NotizieCriptovaluteExchange
Risorse
PubblicitàLavori da remotoContattaciMetodologia di verifica
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie