Prezzi delle criptovalute - Pagina 162

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,17 Bln, con una variazione del 3,73% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
8662
iShares Ethereum Trust (Ondo Tokenized)
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
€15,17
Vedi previsione
0,10%4,60%24,80%
€1,15K
€4,83K
8663
ACTUAL
ACTUAL
ACTUAL
€0,0₍₅₎483
Vedi previsione
0,10%16,90%15,70%
€4,51
€4,83K
8663
Mantle Inu
Mantle Inu
MINU
€0,0₍₄₎4477
Vedi previsione
0%0%0%
€24,06
€18,83K
8664
KITA
KITA
$KITA
€0,0₍₅₎511
Vedi previsione
0%7,50%17,20%
€22,94
€4,82K
8665
False Flag
False Flag
FLAG
€0,0₍₅₎593
Vedi previsione
0%0%0,50%
€2,45
€5,93K
8665
Tralalero Tralala
Tralalero Tralala
TRALALERO
€0,0₍₅₎482
Vedi previsione
0%0,60%5,70%
€10,39
€4,82K
8666
Nordic American Tankers (Ondo Tokenized)
Nordic American Tankers (Ondo Tokenized)
NATON
€6,14
Vedi previsione
0%2,30%8,60%
€24,76
€401,85
8666
Eli Lilly • Robinhood Token
Eli Lilly • Robinhood Token
LLY
€1068,78
Vedi previsione
0,10%1,40%2,80%
€1,52K
€4,81K
8667
Ibiza Final Boss
Ibiza Final Boss
BOSS
€0,0₍₅₎481
Vedi previsione
0%26,50%24,60%
€73,72
€4,80K
8667
Deportivo Alavés Fan Token
Deportivo Alavés Fan Token
DAFT
€0,00078
Vedi previsione
0%0%0%
€2,11K
€19,49K
8667
DEEPTICS
DEEPTICS
DPTX
€0,00038
Vedi previsione
0%6,50%12,90%
€3,26
€3,76K
8667
Platypus Finance
Platypus Finance
PTP
€0,0₍₄₎6799
Vedi previsione
0%0%0%
€86,07
€15,54K
8668
OnlyUp Token
OnlyUp Token
ONLYUP
€0,0₍₄₎1279
Vedi previsione
0,30%15,70%54,10%
€622,80
€4,81K
8669
KALM
KALM
KALM
€0,00056
Vedi previsione
0,40%7,00%3,10%
€3,75
€4,80K
8669
Strike Protocol
Strike Protocol
STPR
€0,0₍₄₎471
Vedi previsione
0%0%0%
€71,15
€32,97K
8670
Jerry The Kat
Jerry The Kat
JRRY
€0,0₍₇₎1801
Vedi previsione
0%0%0%
€29,62K
€18,02K
8670
RAMENCOIN
RAMENCOIN
RAMEN
€0,0₍₅₎479
Vedi previsione
0,10%20,70%31,30%
€124,13
€4,79K
8671
Elfie 精灵
Elfie 精灵
ELFIE
€0,0₍₅₎479
Vedi previsione
0,40%2,20%12,70%
€44,40
€4,79K
8672
BLOCX.
BLOCX.
BLOCX
€0,00011
Vedi previsione
0%0%0%
€7,48
€15,79K
8672
BloxSIM
BloxSIM
BSIM
€0,00013
Vedi previsione
0%0%0%
€121,77
€12,32K
8672
Baby Pnut
Baby Pnut
BABYPNUT
€0,0₍₁₀₎3744
Vedi previsione
0%0%0%
€49,49
€15,73K
8672
Snardler Wormfriend
Snardler Wormfriend
SNARDLER
€0,0₍₇₎1261
Vedi previsione
0,10%4,60%23,80%
€39,37
€4,78K
8673
73Coin
73Coin
73
€0,0₍₅₎425
Vedi previsione
0%11,50%15,30%
€1,71
€3,22K
8673
AI Dev Agent
AI Dev Agent
AIDEV
€0,0₍₄₎2558
Vedi previsione
0%25,90%70,10%
€133,68
€4,78K
8674
Hopecore
Hopecore
HOPE
€0,0₍₅₎48
Vedi previsione
0%9,90%23,50%
€4,73
€4,77K
8674
SpaceFalcon
SpaceFalcon
FCON
€0,0₍₆₎2829
Vedi previsione
0%0,30%20,80%
€38,46
€5,31K
8675
Mr Puggles
Mr Puggles
PUGGLES
€0,0₍₅₎489
Vedi previsione
0,10%6,70%27,20%
€1,03
€4,78K
8676
Bigfoot Vlogs
Bigfoot Vlogs
BIGFOOT
€0,0₍₅₎482
Vedi previsione
0%20,30%24,60%
€114,59
€4,76K
8676
SeChain
SeChain
SNN
€0,0₍₆₎8223
Vedi previsione
0%0%0%
€0,26832
€26,32K
8676
Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)
WATM
€0,91752
Vedi previsione
0%0%0%
€501,15
€23,58K
8677
BNBShare
BNBShare
SHARE
€0,0₍₅₎592
Vedi previsione
0,40%7,80%7,40%
€1,64
€5,92K
8677
ABDS Token
ABDS Token
ABDS
€0,00031
Vedi previsione
0%2,10%7,00%
€4,25
€4,76K
8677
TUTUT COIN
TUTUT COIN
TUTC
€0,0₍₅₎611
Vedi previsione
0%13,70%11,40%
€14,41
€6,11K
8677
OATH
OATH
OATH
€0,00017
Vedi previsione
0%0%0%
€0,95578
€29,47K
8677
GemDrop
GemDrop
GEM
€0,00247
Vedi previsione
0%0%0%
€202,58
€9,04K
8678
Cash Elon
Cash Elon
CASHELON
€0,0₍₅₎486
Vedi previsione
1,30%0,70%0%
€290,52
€4,73K
8679
Hoodclaw by Virtuals
Hoodclaw by Virtuals
HCLAW
€0,0₍₅₎473
Vedi previsione
0,10%13,20%10,20%
€4,72
€4,73K
8680
T-Mobile US (Ondo Tokenized Stock)
T-Mobile US (Ondo Tokenized Stock)
TMUSON
€156,16
Vedi previsione
0,10%1,50%2,00%
€47,69K
€4,73K
8680
JERITEX
JERITEX
JRIT
€0,00031
Vedi previsione
0%0%0%
€191,92
€9,62K
8681
Coinini
Coinini
COININI
€0,0₍₅₎472
Vedi previsione
0,90%18,30%15,20%
€30,17
€4,72K
8681
Nibbles
Nibbles
NIBBLES
€0,0₍₇₎4128
Vedi previsione
0,40%0,40%14,90%
€18,21
€5,86K
8682
Riviera
Riviera
RIV
€0,0₍₅₎481
Vedi previsione
0%13,40%23,30%
€207,80
€4,71K
8682
Test
Test
TST
€0,0₍₅₎609
Vedi previsione
0%2,90%9,70%
€3,03
€6,08K
8682
State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF)
State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF)
XOP
€160,14
Vedi previsione
0,40%0,10%0%
€1,76
€4,96K
8683
Buffalo Don
Buffalo Don
BUFFDON
€0,0₍₅₎469
Vedi previsione
0%7,10%12,80%
€21,84
€4,69K
8684
Ansem Vs Alon
Ansem Vs Alon
AVA
€0,0₍₅₎474
Vedi previsione
0%4,80%4,40%
€18,37
€4,69K
8685
Aionix, the Hub of AI
Aionix, the Hub of AI
AIONIX
€0,0₍₅₎47
Vedi previsione
0%20,60%20,00%
€30,76
€4,68K
8686
Rally
Rally
RALLY
€0,0₍₅₎513
Vedi previsione
0%4,30%16,60%
€2,34
€4,67K
8686
FOID
FOID
FOID
€0,0₍₅₎255
Vedi previsione
0%4,40%4,40%
€48,15
€2,55K
8687
BabyMooDeng
BabyMooDeng
BABYDENG
€0,0₍₅₎601
Vedi previsione
0,40%12,80%12,80%
€4,49
€6,01K
8687
meow meow
meow meow
MEOW
€0,0₍₅₎315
Vedi previsione
0%10,50%8,30%
€4,23
€3,15K
8687
THE BAGWORKOOR
THE BAGWORKOOR
BAGWORKOOR
€0,0₍₅₎592
Vedi previsione
0,10%3,30%15,00%
€91,83
€4,67K
8687
Viberate
Viberate
VIB
€0,0₍₄₎8596
Vedi previsione
0%0%0%
€0,00043
€15,69K
8687
BMS Coin
BMS Coin
BMS
€0,0₍₄₎2447
Vedi previsione
0%0%0%
€100,31
€24,47K
8688
TARIFF
TARIFF
TARIFF
€0,0₍₄₎4297
Vedi previsione
0%0%0%
€0,92905
€42,97K
8688
JELLY AI
JELLY AI
JAI
€0,0₍₆₎4653
Vedi previsione
0,20%16,90%9,80%
€1,28
€4,65K
8688
Prophex
Prophex
PPX
€0,0₍₄₎4674
Vedi previsione
0%19,30%20,90%
€7,55
€4,67K
8689
level941
level941
PIGEON
€0,0₍₅₎464
Vedi previsione
0%3,10%1,20%
€93,99
€4,63K
8690
YFI
YFI
YFI
€0,60715
Vedi previsione
0%1,00%7,80%
€28,11
€4,63K
8691
peak
peak
PEAK
€0,0₍₅₎467
Vedi previsione
0%5,70%4,70%
€140,15
€4,62K
8691
Velyn Cash
Velyn Cash
VCASH
€0,0₍₅₎306
Vedi previsione
0%11,90%11,90%
€39,58
€3,06K
8691
狗屎 (Goushi)
狗屎 (Goushi)
狗屎
€0,0₍₅₎631
Vedi previsione
0,50%3,90%53,10%
€5,08
€6,00K
8692
penguin wif backpack
penguin wif backpack
WIFBAG
€0,0₍₅₎46
Vedi previsione
0%7,20%54,50%
€2,20K
€4,60K
8692
SUKI
SUKI
SUKI
€0,0₍₅₎49
Vedi previsione
0,60%5,90%15,60%
€2,72
€4,90K
8693
Bridged Wrapped stETH (Manta Pacific)
Bridged Wrapped stETH (Manta Pacific)
WSTETH
€2488,37
Vedi previsione
0,10%4,60%24,30%
€6,95
€11,36K
8693
DataClaw
DataClaw
DATACLAW
€0,0₍₅₎46
Vedi previsione
0%15,40%15,40%
€2,24
€4,59K
8694
US BLACKWHALE COIN
US BLACKWHALE COIN
USBC
€0,0₍₅₎459
Vedi previsione
0%10,90%20,10%
€153,42
€4,59K
8695
NOVA
NOVA
NOVA
€0,0₍₄₎4635
Vedi previsione
0%2,50%39,00%
€1,03K
€4,59K
8696
SCOIN
SCOIN
SCOIN
€0,0₍₄₎2128
Vedi previsione
0,50%5,30%10,40%
€13,98
€4,57K
8696
EML Protocol
EML Protocol
EML
€0,0₍₄₎1293
Vedi previsione
0%0%0%
€71,40K
€19,53K
8697
Ethereal
Ethereal
ETHEREAL
€0,0₍₇₎3407
Vedi previsione
0%0%0%
€10,57
€14,33K
8697
Milady.AI
Milady.AI
MILADY.AI
€0,0₍₅₎457
Vedi previsione
0%6,00%9,60%
€13,85
€4,57K
8698
mogdog
mogdog
MOGDOG
€0,0₍₅₎456
Vedi previsione
0%5,30%21,20%
€6,81
€4,56K
8698
Baby Boss
Baby Boss
BABYBOSS
€0,0₍₁₃₎3605
Vedi previsione
0%0%0%
€4,80
€15,14K
8698
CWYPTO
CWYPTO
CWYPTO
€0,0₍₅₎291
Vedi previsione
0%13,60%9,80%
€69,66
€2,91K
8699
Diamond Hands
Diamond Hands
DIAMOND
€0,0₍₅₎457
Vedi previsione
0%5,40%16,50%
€9,86
€4,56K
8700
Speculative Profit Acquisition Company
Speculative Profit Acquisition Company
SPAC
€0,0₍₆₎4556
Vedi previsione
0,10%4,80%13,70%
€407,27
€4,56K
8701
The Black Maned Wolf
The Black Maned Wolf
LOBO
€0,0₍₅₎468
Vedi previsione
0%13,90%74,90%
€425,84
€4,56K
8701
FarmAI
FarmAI
FARMAI
€0,00155
Vedi previsione
0%0%0%
€504,48
€34,74K
8702
HeroesChained
HeroesChained
HEC
€0,00031
Vedi previsione
0%0%0%
€0,87694
€15,32K
8702
HyperWo
HyperWo
WO
€0,0₍₅₎456
Vedi previsione
0%5,90%19,00%
€2,19
€4,55K
8702
Cultel
Cultel
CULTEL
€0,0₍₆₎2974
Vedi previsione
0%0%0%
€7,94
€29,74K
8703
weldr
weldr
WLDR
€0,0₍₇₎4669
Vedi previsione
0,10%24,80%27,10%
€36,31
€4,56K
8704
Toli The Trencher
Toli The Trencher
TOLI
€0,0₍₅₎455
Vedi previsione
0%20,30%18,70%
€7,51
€4,54K
8704
LinhMai
LinhMai
LINHMAI
€0,0₍₅₎552
Vedi previsione
0,30%4,90%25,40%
€43,85
€5,52K
8705
Bull in Hood
Bull in Hood
BIH
€0,0₍₅₎475
Vedi previsione
0,10%1,90%15,30%
€89,23
€4,54K
8705
Licker
Licker
LICKER
€0,0₍₅₎477
Vedi previsione
0,10%5,30%24,80%
€7,05
€4,63K
8705
Decko
Decko
DECKO
€0,0₍₄₎1217
Vedi previsione
0%0%0%
€4,56
€12,17K
8705
Prologis Inc (Dinari Tokenized Stock)
Prologis Inc (Dinari Tokenized Stock)
PLD
€120,91
Vedi previsione
0,20%0,90%1,30%
€16,73
€1,55K
8706
MEMECYCLE
MEMECYCLE
MEMECYCLE
€0,0₍₅₎453
Vedi previsione
0%10,20%46,30%
€24,04
€4,52K
8707
AMERICA IS BACK
AMERICA IS BACK
AIB
€0,0₍₅₎453
Vedi previsione
0%0,80%7,10%
€0,86827
€4,52K
8707
Bitnet
Bitnet
BTN
€0,00857
Vedi previsione
0%0%0,08076%
€122,82K
€40,81K
8707
Woke Chain
Woke Chain
GOWOKE
€0,0₍₄₎4214
Vedi previsione
0%0%0%
€2,75
€34,72K
8708
DiemLibre
DiemLibre
DLB
€0,0₍₄₎8682
Vedi previsione
0%0,30%0,60%
€90,16K
€4,52K
8709
Motion
Motion
MOTION
€0,0₍₅₎452
Vedi previsione
0%5,60%23,30%
€1,67
€4,52K
8710
Cyberpunk City
Cyberpunk City
CYBER
€0,00012
Vedi previsione
0,30%4,00%9,10%
€6,07
€4,50K
8710
Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)
WETH
€1624,58
Vedi previsione
0%0%0%
€0,94502
€24,26K
8711
DumbMoney
DumbMoney
GME
€0,0₍₄₎4642
Vedi previsione
0,70%83,80%15,30%
€1,50
€4,64K
8711
juan
juan
JUAN
€0,0₍₅₎45
Vedi previsione
0%55,10%88,40%
€1,24K
€4,50K
8712
year of the horse
year of the horse
JUAN
€0,0₍₅₎451
Vedi previsione
0%3,40%19,60%
€418,82
€4,50K
Iscriviti alle nostre newsletter