Prezzi delle criptovalute - Pagina 154

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,56 Bln, con una variazione del 0,78659% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
13078
Luna Rush
Luna Rush
LUS
€0,0₍₄₎5406
Vedi previsione
0%0,0803%0,06409%
€26,99
€1197,04
13079
Pomato
Pomato
POMATO
€0,0₍₅₎118
Vedi previsione
0%0%19,33%
€1,73
€1181,40
13080
Baby Solana
Baby Solana
BABYSOL
€0,0₍₅₎118
Vedi previsione
0%0%6,63%
€6,20
€1177,45
13081
FRANCE REV FINANCE
FRANCE REV FINANCE
FRF
€0,0₍₉₎1803
Vedi previsione
0%0%0%
€3,81
€1178,34
13082
BABY PEPE
BABY PEPE
PEPE
€0,0₍₁₄₎2788
Vedi previsione
0%0%0%
€10,53
€1170,97
13083
Ubeswap (OLD)
Ubeswap (OLD)
UBE
€0,0₍₄₎1788
Vedi previsione
0,77888%2,06%8,30%
€6060,51
€1154,17
13084
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
€0,0₍₅₎116
Vedi previsione
0%0%0,3998%
€1,02
€1159,69
13085
SUIDeFAI by SuiAI
SUIDeFAI by SuiAI
SUID
€0,0₍₅₎126
Vedi previsione
0%0%0%
€2,38
€1264,68
13085
Bobzilla
Bobzilla
ZILLA
€0,0₍₅₎115
Vedi previsione
0%0%0%
€7,05
€1152,45
13086
COCO Community
COCO Community
COCO
€0,00135
Vedi previsione
2,24%4,52%9,46%
€8,46
€1142,79
13087
The Odor
The Odor
ODOR
€0,0₍₅₎705
Vedi previsione
0,43024%3,21%5,81%
€7,31
€1121,95
13088
Agently
Agently
AGI
€0,0₍₅₎237
Vedi previsione
0%0%0%
€20,99
€1132,17
13089
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
€0,0₍₆₎1747
Vedi previsione
0%0%0%
€2,16
€1097,95
13090
Soulbucks
Soulbucks
SBX
€0,0₍₅₎861
Vedi previsione
0%0%0%
€514,28
€1106,11
13091
APEDOG
APEDOG
APEDOG
€0,0₍₅₎203
Vedi previsione
0%0%0%
€2,09
€1213,56
13091
Solana Alligator
Solana Alligator
SOLIGATOR
€0,0₍₅₎109
Vedi previsione
0,99933%2,28%7,11%
€40,35
€1087,18
13092
UPDOG
UPDOG
UPDOG
€0,0₍₅₎255
Vedi previsione
0%0%0%
€30,48
€1102,17
13093
Run
Run
RUN
€0,0₍₅₎732
Vedi previsione
0%0%0%
€75,43
€1077,82
13094
POLICE
POLICE
POLICE
€0,0₍₅₎107
Vedi previsione
0%0%0%
€44,48
€1071,45
13095
Kura Liquid Staking Token
Kura Liquid Staking Token
K33
€0,01773
Vedi previsione
0%0%0%
€102,54
€1070,02
13096
INT OS
INT OS
INTOS
€0,0₍₆₎3717
Vedi previsione
0%0%98,57%
€0,90173
€1040,88
13097
Guardian Golden Ball
Guardian Golden Ball
GBT
€0,0₍₅₎515
Vedi previsione
0,01478%10,45%33,78%
€649,97
€1029,67
13098
MetaMask USD (Test)
MUSD
€0,95375
Vedi previsione
0%0%0%
€1,85
€1012,88
13099
Wrapped BSC Young Boys (Kayen)
Wrapped BSC Young Boys (Kayen)
WYBO
€0,02609
Vedi previsione
0%0%0%
€49,75
€1019,99
13100
Token of Games
Token of Games
TOG
€0,0₍₅₎38
Vedi previsione
0%0%7,21%
€0,95123
€996,92
13101
MUSK Gold
MUSK Gold
MUSK
€0,0₍₄₎278
Vedi previsione
0%0%3,42%
€12,60
€959,67
13102
Firepool
Firepool
FIRE
€0,0₍₆₎9628
Vedi previsione
0%0%0%
€284,22
€962,89
13103
aarna atv USDC (Arbitrum)
aarna atv USDC (Arbitrum)
ATVUSDC
€87,98
Vedi previsione
0,02057%0,06206%0,41694%
€0,00
€939,96
13104
Tsunami
Tsunami
TSUNAMI
€0,0₍₆₎9340
Vedi previsione
0%0%0%
€46,70
€933,97
13105
FATE on SUI
FATE on SUI
FATE
€0,0₍₆₎9034
Vedi previsione
0%0%0,00341%
€0,91749
€903,49
13106
Rigel Protocol
Rigel Protocol
RGP
€0,00098
Vedi previsione
0%0%2,73%
€1,22
€881,55
13107
WenWifHat
WenWifHat
WHY
€0,0₍₅₎862
Vedi previsione
0%0%5,59%
€5,19
€861,93
13107
BitNomad
BitNomad
BNOM
€0,0₍₅₎127
Vedi previsione
0%0%0%
€3,28
€760,38
13108
Cryptopolis
Cryptopolis
CPO
€0,0₍₄₎1185
Vedi previsione
0%0%0%
€1,69
€849,09
13109
Kunci Coin
Kunci Coin
KUNCI
€0,00015
Vedi previsione
0,06599%49,68%0,826%
€396,46
€798,23
13110
Re7 FRAX
Re7 FRAX
RE7FRAX
€0,86573
Vedi previsione
0,06345%0,09189%0,44897%
€0,00
€793,89
13111
a-Hathor
a-Hathor
AHTR
€0,00877
Vedi previsione
0%0%0,99115%
€84,90
€792,66
13112
Shrepe
Shrepe
SHREPE
€0,0₍₆₎8412
Vedi previsione
4,31%99,83%99,80%
€17.929,44
€772,28
13113
Bomb Crypto (BNB)
Bomb Crypto (BNB)
BCOIN
€0,0₍₅₎919
Vedi previsione
28,67%38,83%31,49%
€788,74
€760,46
13114
CIA.COM
CIA.COM
CIA
€0,0₍₅₎232
Vedi previsione
0%0%0%
€110,93
€746,81
13115
Rapids
Rapids
RPD
€0,0₍₄₎7123
Vedi previsione
0,01956%0,08101%3,11%
€0,0₍₆₎2136
€740,10
13116
Globees
Globees
BEE
€0,0₍₅₎76
Vedi previsione
0%1,35%7,25%
€1,49
€727,00
13117
Coal
Coal
COAL
€0,0₍₆₎7946
Vedi previsione
0%0%0%
€1,52
€728,60
13118
Vaultka
Vaultka
VKA
€0,0₍₄₎2006
Vedi previsione
0%0%0,72883%
€1,19
€716,15
13119
ENTERBEAT
ENTERBEAT
EBT
€0,0₍₅₎854
Vedi previsione
0%0%0%
€29,86
€853,90
13119
GASP
GASP
GASP
€0,0₍₄₎1129
Vedi previsione
0%0%0%
€1,15
€714,03
13120
Gameness Token
Gameness Token
GNESS
€0,0₍₅₎488
Vedi previsione
0%0%5,05%
€2,54
€701,62
13121
LeemonHead
LeemonHead
LEEMON
€0,0₍₆₎6715
Vedi previsione
0,15076%99,10%99,05%
€1,49
€668,46
13122
O3
O3
O3
€0,0₍₄₎9522
Vedi previsione
0%0%0%
€46,84
€667,76
13123
Fefe
Fefe
FEFE
€0,0₍₆₎6583
Vedi previsione
0%0%0%
€5,49
€658,09
13124
Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETH
HSETH
€2509,74
Vedi previsione
0%0%0%
€8,36
€617,27
13125
Stella Armada
Stella Armada
SARM
€0,0₍₆₎2974
Vedi previsione
0%0%0%
€4,70
€594,85
13126
Imperium Empires
Imperium Empires
IME
€0,0₍₆₎4217
Vedi previsione
0%0%6,01%
€1,11
€557,34
13127
Ftribe Fighters
Ftribe Fighters
F2C
€0,0₍₆₎7389
Vedi previsione
0%0%0%
€49,73
€554,22
13128
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
€0,0₍₅₎64
Vedi previsione
0%14,11%12,19%
€21,55
€545,09
13129
Petcoin
Petcoin
PET
€0,0₍₅₎541
Vedi previsione
0,46318%1,52%2,43%
€8,65
€492,81
13130
dexSHARE
dexSHARE
DEXSHARE
€0,0243
Vedi previsione
0%0%9,12%
€0,97185
€476,39
13131
Manyu the Shiba Inu
Manyu the Shiba Inu
MANYU
€0,0₍₆₎4733
Vedi previsione
0%0,4414%3,54%
€11,37
€473,40
13132
Acent
Acent
ACE
€0,0₍₅₎392
Vedi previsione
0%0%0%
€62,90
€468,30
13132
CryptoTycoon
CryptoTycoon
CTT
€0,00689
Vedi previsione
0%0%0%
€4,99
€540,37
13133
Worthless
Worthless
WORTHLESS
€0,0₍₆₎4658
Vedi previsione
0%0%0%
€89.776,00
€465,89
13134
Staked Aave
Staked Aave
STKAAVE
€127,33
Vedi previsione
0,63459%1,98%12,93%
€2420,46
€443,66
13135
KOI
KOI
KOAI
€0,0₍₅₎529
Vedi previsione
0%0%5,80%
€8,62
€422,65
13136
Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTC
HCBBTC
€73.901,00
Vedi previsione
0%0%0%
€0,96439
€424,82
13137
Ponchiqs
Ponchiqs
PONCH
€0,0₍₄₎2186
Vedi previsione
0%0%0%
€16,30
€381,02
13137
PetsNa
PetsNa
$PETSNA
€0,0₍₆₎4208
Vedi previsione
0%0%0%
€826,88
€420,74
13138
NFT Stars
NFT Stars
NFTS
€0,00029
Vedi previsione
0%0%0%
€9,79
€404,82
13139
Salad
Salad
SALD
€0,0₍₅₎327
Vedi previsione
0,5876%25,31%44,30%
€139,68
€400,68
13140
Bitsolara
Bitsolara
BTSLR
€0,0₍₆₎3971
Vedi previsione
0,04835%16,40%23,11%
€982,82
€396,90
13141
$ROACH
$ROACH
$ROACH
€0,0₍₅₎99
Vedi previsione
0%0%16,32%
€2,96
€395,99
13142
Degen USDC
Degen USDC
DEGENUSDC
€0,86261
Vedi previsione
0,0534%0,09025%0,49554%
€0,00
€355,92
13143
Islander
Islander
ISA
€0,0₍₆₎1765
Vedi previsione
1,18%0,07255%3,99%
€3,59
€349,39
13144
Pontoon
Pontoon
TOON
€0,0₍₄₎1476
Vedi previsione
0,53347%0,49152%0,12501%
€42.856,00
€344,91
13145
Instadapp DAI
Instadapp DAI
IDAI
€0,98846
Vedi previsione
0%0%0%
€0,00
€342,64
13146
ZYRO
ZYRO
ZYRO
€0,0₍₅₎296
Vedi previsione
0%0%0,87246%
€4,21
€338,53
13147
MEV Capital USD0 Morpho Vault
MEV Capital USD0 Morpho Vault
MC.USD0
€0,84711
Vedi previsione
0,03508%0,06054%0,46738%
€0,00
€315,78
13148
Wrapped Aave Plasma USDe
Wrapped Aave Plasma USDe
WAPLAUSDE
€0,85273
Vedi previsione
0%0%0%
€51,82
€294,53
13149
Hall of Legends
Hall of Legends
HOL
€0,0₍₆₎5738
Vedi previsione
0%0%0%
€1,65
€284,75
13150
Barter
Barter
BRTR
€0,00034
Vedi previsione
0%0,07731%32,10%
€1,04
€265,73
13151
Kurobi
Kurobi
KURO
€0,0₍₅₎922
Vedi previsione
0,04233%0,60643%0,33854%
€1,12
€239,30
13152
DRINK
DRINK
DRINK
€0,0₍₅₎109
Vedi previsione
0,4596%96,04%23,47%
€87,20
€206,68
13153
BabySwap
BabySwap
BABY
€0,00024
Vedi previsione
0,79732%98,33%2,33%
€397,18
€170,59
13153
Wrapped Bali United FC (Kayen)
Wrapped Bali United FC (Kayen)
WBUFC
€0,0516
Vedi previsione
0%0%0%
€2,53
€2,27
13154
VIBE
VIBE
VIBE
€0,0₍₅₎103
Vedi previsione
0%0%0%
€0,00
€193,15
13155
Solyard Finance
Solyard Finance
YARD
€0,0₍₅₎198
Vedi previsione
0%0%0%
€2,30
€143,32
13156
EAGLES
EAGLES
EAGLES
€0,0₍₆₎4821
Vedi previsione
0%0%0%
€5623,27
€123,56
13157
Catex
Catex
CATT
€0,0₍₄₎2136
Vedi previsione
0%0%0%
€13,26
€86,14
13158
Bitchemical Token
Bitchemical Token
BCHEM
€0,04245
Vedi previsione
0,03616%0,00363%49.245.625,77%
€4719,95
€86,20
13159
gmichi
gmichi
GMICHI
€0,0₍₅₎701
Vedi previsione
0%0%0%
€15,31
€70,14
13160
Fabric
Fabric
FAB
€0,0₍₆₎4257
Vedi previsione
0%0%1,14%
€1,69
€57,42
13161
WOOHOO
WOOHOO
WOOHOO
€0,0₍₄₎232
Vedi previsione
0%0%1,34%
€8,87
€46,40
13161
Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)
WBFC
€0,08755
Vedi previsione
0%0%0%
€175,01
€7,44
13162
Static HyperLend HyperEVM WHYPE v2
Static HyperLend HyperEVM WHYPE v2
STATHHYPEREVMWHYPEV2
€20,97
Vedi previsione
0,3885%1,91%8,06%
€371,85
€44,68
13163
Wrapped ADA (Universal)
Wrapped ADA (Universal)
UADA
€0,28973
Vedi previsione
1,88%3,35%3,31%
€55.308,00
€41,37
13164
Wrapped Leicester Tigers (Kayen)
Wrapped Leicester Tigers (Kayen)
WTIGERS
€0,11269
Vedi previsione
0%0%0%
€8,00
€3,83
13164
MAGABABY
MAGABABY
MBX
€0,0₍₁₀₎5931
Vedi previsione
0%0%81,20%
€18,90
€26,20
13165
Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)
WMFC
€0,03196
Vedi previsione
0%0%0%
€21,60
€2,81
13166
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
€0,84907
Vedi previsione
0,00695%0,07595%0,49585%
€0,00
€12,43
13167
Athene Network
Athene Network
ATN
€0,0₍₅₎116
Vedi previsione
0%0,0688%94,76%
€9,18
€11,43
Iscriviti alle nostre newsletter