Prezzi delle criptovalute - Pagina 154

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,61 Bln, con una variazione del 0,82826% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
13077
The Singularity
The Singularity
SINGULARITY
€0,0₍₅₎129
Vedi previsione
0%68,75%57,77%
€1,43
€1294,21
13078
Bonsai Token
Bonsai Token
BONSAI
€0,0₍₅₎316
Vedi previsione
3,65%18,81%90,13%
€9,20
€1283,98
13079
Cockapoo
Cockapoo
CPOO
€0,0₍₇₎9800
Vedi previsione
0,08184%0,07842%0,52121%
€3090,43
€1281,02
13080
Blocksport
Blocksport
BSPT
€0,0₍₄₎1368
Vedi previsione
0%0%0%
€7042,88
€1280,89
13081
Generate Endless Money
Generate Endless Money
GEM
€0,0₍₅₎127
Vedi previsione
0,58223%0,36202%9,41%
€3,37
€1264,74
13082
QRINGE
QRINGE
QRINGE
€0,0₍₅₎257
Vedi previsione
0%0%0%
€54,13
€1284,10
13083
For Loot And Glory
For Loot And Glory
FLAG
€0,02327
Vedi previsione
0%0%20,39%
€132,97
€1261,47
13084
Haven
Haven
HAVEN
€0,00057
Vedi previsione
0%1,83%13,61%
€1,76
€1255,69
13085
SUIDeFAI by SuiAI
SUIDeFAI by SuiAI
SUID
€0,0₍₅₎126
Vedi previsione
0%0%0%
€2,38
€1264,68
13085
Mad Bears Club
Mad Bears Club
MBC
€0,01381
Vedi previsione
0%0%0%
€28,40
€1240,97
13086
Fire Protocol
Fire Protocol
FIRE
€0,00024
Vedi previsione
0,30815%1,80%40,16%
€10.087,73
€1234,09
13087
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
€87,94
Vedi previsione
0,04742%0,0903%0,45424%
€0,00
€1222,74
13088
Dogs Of Elon
Dogs Of Elon
DOE
€0,0₍₅₎824
Vedi previsione
0%0%0%
€7,08
€1241,26
13089
COCO Community
COCO Community
COCO
€0,00141
Vedi previsione
0,03616%0,16928%3,44%
€8,85
€1199,64
13090
Luna Rush
Luna Rush
LUS
€0,0₍₄₎5397
Vedi previsione
0,2268%0,08123%0,22538%
€26,89
€1195,10
13091
Pomato
Pomato
POMATO
€0,0₍₅₎118
Vedi previsione
0%0%16,47%
€1,73
€1181,40
13091
APEDOG
APEDOG
APEDOG
€0,0₍₅₎203
Vedi previsione
0%0%0%
€2,09
€1213,56
13092
Ubeswap (OLD)
Ubeswap (OLD)
UBE
€0,0₍₄₎1826
Vedi previsione
0,74296%1,02%7,36%
€6226,11
€1181,60
13093
Kunci Coin
Kunci Coin
KUNCI
€0,00015
Vedi previsione
0,04787%0,16401%0,71145%
€617,87
€1181,15
13094
Baby Solana
Baby Solana
BABYSOL
€0,0₍₅₎118
Vedi previsione
0%0%6,63%
€6,20
€1177,45
13095
FRANCE REV FINANCE
FRANCE REV FINANCE
FRF
€0,0₍₉₎1803
Vedi previsione
0%0%0%
€3,81
€1178,34
13096
BABY PEPE
BABY PEPE
PEPE
€0,0₍₁₄₎2788
Vedi previsione
0%0%0%
€10,53
€1170,97
13097
The Odor
The Odor
ODOR
€0,0₍₅₎723
Vedi previsione
0,04416%0,81304%3,47%
€7,49
€1153,94
13098
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
€0,0₍₅₎116
Vedi previsione
0%0%0,3998%
€1,02
€1159,69
13099
Bobzilla
Bobzilla
ZILLA
€0,0₍₅₎115
Vedi previsione
0%0%0%
€7,05
€1152,45
13100
Agently
Agently
AGI
€0,0₍₅₎237
Vedi previsione
0%0%0%
€20,99
€1132,17
13101
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
€0,0₍₆₎1747
Vedi previsione
0%0%0%
€2,16
€1097,95
13102
Soulbucks
Soulbucks
SBX
€0,0₍₅₎861
Vedi previsione
0%0%0%
€514,28
€1106,11
13103
UPDOG
UPDOG
UPDOG
€0,0₍₅₎255
Vedi previsione
0%0%0%
€30,48
€1102,17
13104
Solana Alligator
Solana Alligator
SOLIGATOR
€0,0₍₅₎109
Vedi previsione
0%2,71%7,51%
€40,17
€1082,42
13105
Run
Run
RUN
€0,0₍₅₎732
Vedi previsione
0%0%0%
€75,43
€1077,82
13106
POLICE
POLICE
POLICE
€0,0₍₅₎107
Vedi previsione
0%0%0%
€44,48
€1071,45
13107
BitNomad
BitNomad
BNOM
€0,0₍₅₎127
Vedi previsione
0%0%0%
€3,28
€760,38
13107
Kura Liquid Staking Token
Kura Liquid Staking Token
K33
€0,01773
Vedi previsione
0%0%0%
€102,54
€1070,02
13108
INT OS
INT OS
INTOS
€0,0₍₆₎3717
Vedi previsione
0%0%98,57%
€0,90173
€1040,88
13109
Guardian Golden Ball
Guardian Golden Ball
GBT
€0,0₍₅₎515
Vedi previsione
0,07024%3,84%33,83%
€649,89
€1029,27
13110
MetaMask USD (Test)
MUSD
€0,95375
Vedi previsione
0%0%0%
€1,85
€1012,88
13111
Wrapped BSC Young Boys (Kayen)
Wrapped BSC Young Boys (Kayen)
WYBO
€0,02609
Vedi previsione
0%0%0%
€49,75
€1019,99
13112
Token of Games
Token of Games
TOG
€0,0₍₅₎38
Vedi previsione
0%0%7,21%
€0,95123
€996,92
13113
MUSK Gold
MUSK Gold
MUSK
€0,0₍₄₎2778
Vedi previsione
0,00269%1,02%3,35%
€18,83
€958,95
13114
Firepool
Firepool
FIRE
€0,0₍₆₎9628
Vedi previsione
0%0%0%
€284,22
€962,89
13115
aarna atv USDC (Arbitrum)
aarna atv USDC (Arbitrum)
ATVUSDC
€87,94
Vedi previsione
0,04683%0,0903%0,45424%
€0,00
€939,96
13116
Tsunami
Tsunami
TSUNAMI
€0,0₍₆₎9340
Vedi previsione
0%0%0%
€46,70
€933,97
13117
FATE on SUI
FATE on SUI
FATE
€0,0₍₆₎9034
Vedi previsione
0%0%0,00341%
€0,91749
€903,49
13118
Rigel Protocol
Rigel Protocol
RGP
€0,00098
Vedi previsione
0,45854%0,51069%2,80%
€1,32
€882,52
13119
ENTERBEAT
ENTERBEAT
EBT
€0,0₍₅₎854
Vedi previsione
0%0%0%
€29,86
€853,90
13119
WenWifHat
WenWifHat
WHY
€0,0₍₅₎862
Vedi previsione
0%0%5,59%
€5,19
€861,93
13120
Cryptopolis
Cryptopolis
CPO
€0,0₍₄₎1185
Vedi previsione
0%0%0%
€1,69
€849,09
13121
Bomb Crypto (BNB)
Bomb Crypto (BNB)
BCOIN
€0,0₍₅₎919
Vedi previsione
0,07769%38,88%62,60%
€797,74
€806,49
13122
Re7 FRAX
Re7 FRAX
RE7FRAX
€0,86522
Vedi previsione
0,12176%0,00717%0,40075%
€0,00
€794,49
13123
a-Hathor
a-Hathor
AHTR
€0,00877
Vedi previsione
0%0%0,99115%
€84,90
€792,66
13124
CIA.COM
CIA.COM
CIA
€0,0₍₅₎232
Vedi previsione
0%0%0%
€110,93
€746,81
13125
Rapids
Rapids
RPD
€0,0₍₄₎7118
Vedi previsione
0%0,15036%3,31%
€0,0₍₆₎2135
€739,44
13126
Globees
Globees
BEE
€0,0₍₅₎765
Vedi previsione
0,85786%1,37%6,74%
€2,61
€729,89
13127
Coal
Coal
COAL
€0,0₍₆₎7946
Vedi previsione
0%0%0%
€1,52
€728,60
13128
Vaultka
Vaultka
VKA
€0,0₍₄₎2006
Vedi previsione
0%0%0,72883%
€1,19
€716,15
13129
GASP
GASP
GASP
€0,0₍₄₎1129
Vedi previsione
0%0%0%
€1,15
€714,03
13130
Gameness Token
Gameness Token
GNESS
€0,0₍₅₎488
Vedi previsione
0%0%5,05%
€2,54
€701,62
13131
Shrepe
Shrepe
SHREPE
€0,0₍₆₎6585
Vedi previsione
10,89%99,45%99,84%
€11.268,18
€658,50
13132
O3
O3
O3
€0,0₍₄₎9522
Vedi previsione
0%0%0%
€46,84
€667,76
13132
CryptoTycoon
CryptoTycoon
CTT
€0,00689
Vedi previsione
0%0%0%
€4,99
€540,37
13133
Fefe
Fefe
FEFE
€0,0₍₆₎6583
Vedi previsione
0%0%0%
€5,49
€658,09
13134
Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETH
HSETH
€2509,74
Vedi previsione
0%0%0%
€8,36
€617,27
13135
Stella Armada
Stella Armada
SARM
€0,0₍₆₎2974
Vedi previsione
0%0%0%
€4,70
€594,85
13136
Imperium Empires
Imperium Empires
IME
€0,0₍₆₎4217
Vedi previsione
0%0%6,01%
€1,11
€557,34
13137
Ponchiqs
Ponchiqs
PONCH
€0,0₍₄₎2186
Vedi previsione
0%0%0%
€16,30
€381,02
13137
Ftribe Fighters
Ftribe Fighters
F2C
€0,0₍₆₎7389
Vedi previsione
0%0%0%
€49,73
€554,22
13138
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
€0,0₍₅₎64
Vedi previsione
0%0,00784%23,11%
€21,55
€545,09
13139
Petcoin
Petcoin
PET
€0,0₍₅₎559
Vedi previsione
0,00767%1,69%5,77%
€9,01
€508,88
13140
dexSHARE
dexSHARE
DEXSHARE
€0,0243
Vedi previsione
0%0%3,66%
€0,97185
€476,39
13141
Manyu the Shiba Inu
Manyu the Shiba Inu
MANYU
€0,0₍₆₎4733
Vedi previsione
0%0,4414%3,54%
€11,37
€473,40
13142
Acent
Acent
ACE
€0,0₍₅₎392
Vedi previsione
0%0%0%
€62,90
€468,30
13143
Worthless
Worthless
WORTHLESS
€0,0₍₆₎4658
Vedi previsione
0%0%0%
€89.776,00
€465,89
13144
Staked Aave
Staked Aave
STKAAVE
€127,41
Vedi previsione
0,05205%2,06%13,00%
€1971,34
€443,66
13145
Salad
Salad
SALD
€0,0₍₅₎342
Vedi previsione
0,21329%21,87%41,01%
€164,91
€420,77
13146
KOI
KOI
KOAI
€0,0₍₅₎529
Vedi previsione
0%0%5,80%
€8,62
€422,65
13147
Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTC
HCBBTC
€73.901,00
Vedi previsione
0%0%0%
€0,96439
€424,82
13148
PetsNa
PetsNa
$PETSNA
€0,0₍₆₎4208
Vedi previsione
0%0%0%
€826,88
€420,74
13149
NFT Stars
NFT Stars
NFTS
€0,00029
Vedi previsione
0%0%0%
€9,79
€404,82
13150
$ROACH
$ROACH
$ROACH
€0,0₍₅₎99
Vedi previsione
0%0%16,32%
€2,96
€395,99
13151
Bitsolara
Bitsolara
BTSLR
€0,0₍₆₎3849
Vedi previsione
0,07336%12,82%38,91%
€977,45
€384,87
13152
Islander
Islander
ISA
€0,0₍₆₎1812
Vedi previsione
0,15577%1,50%7,36%
€5,46
€362,53
13153
Degen USDC
Degen USDC
DEGENUSDC
€0,86168
Vedi previsione
0,0866%0,11237%0,5647%
€0,00
€355,75
13153
Wrapped Bali United FC (Kayen)
Wrapped Bali United FC (Kayen)
WBUFC
€0,0516
Vedi previsione
0%0%0%
€2,53
€2,27
13154
Pontoon
Pontoon
TOON
€0,0₍₄₎1467
Vedi previsione
1,63%1,21%0,52763%
€42.835,00
€348,95
13155
Instadapp DAI
Instadapp DAI
IDAI
€0,98846
Vedi previsione
0%0%0%
€0,00
€342,64
13156
ZYRO
ZYRO
ZYRO
€0,0₍₅₎296
Vedi previsione
0%0%0,87246%
€4,21
€338,53
13157
MEV Capital USD0 Morpho Vault
MEV Capital USD0 Morpho Vault
MC.USD0
€0,84691
Vedi previsione
0,22273%0,01396%0,65188%
€0,00
€315,19
13158
Wrapped Aave Plasma USDe
Wrapped Aave Plasma USDe
WAPLAUSDE
€0,85273
Vedi previsione
0%0%0%
€51,82
€294,53
13159
Hall of Legends
Hall of Legends
HOL
€0,0₍₆₎5738
Vedi previsione
0%0%0%
€1,65
€284,75
13160
Barter
Barter
BRTR
€0,00034
Vedi previsione
0%0,09064%32,10%
€1,04
€265,73
13161
Kurobi
Kurobi
KURO
€0,0₍₅₎927
Vedi previsione
0,076%0,03437%0,73273%
€1,98
€240,69
13161
Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)
WBFC
€0,08755
Vedi previsione
0%0%0%
€175,01
€7,44
13162
DRINK
DRINK
DRINK
€0,0₍₅₎111
Vedi previsione
0,52252%95,97%25,70%
€88,78
€210,42
13163
BabySwap
BabySwap
BABY
€0,00024
Vedi previsione
0,3577%98,33%1,48%
€531,14
€171,45
13164
VIBE
VIBE
VIBE
€0,0₍₅₎103
Vedi previsione
0%0%0%
€0,00
€193,15
13164
Wrapped Leicester Tigers (Kayen)
Wrapped Leicester Tigers (Kayen)
WTIGERS
€0,11269
Vedi previsione
0%0%0%
€8,00
€3,83
13165
Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)
WMFC
€0,03196
Vedi previsione
0%0%0%
€21,60
€2,81
13165
Solyard Finance
Solyard Finance
YARD
€0,0₍₅₎198
Vedi previsione
0%0%0%
€2,30
€143,32
13166
EAGLES
EAGLES
EAGLES
€0,0₍₆₎4821
Vedi previsione
0%0%0%
€5623,27
€123,56
Iscriviti alle nostre newsletter