Prezzi delle criptovalute - Pagina 154

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,60 Bln, con una variazione del 0,45236% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
13078
INT OS
INT OS
INTOS
€0,0₍₆₎4689
Vedi previsione
0,5857%2,92%98,19%
€38,43
€1313,04
13079
MetaGods
MetaGods
MGOD
€0,0₍₄₎9258
Vedi previsione
0,05046%0,44724%3,15%
€23,55
€1305,30
13080
The Singularity
The Singularity
SINGULARITY
€0,0₍₅₎129
Vedi previsione
0%0,97845%57,77%
€1,43
€1294,21
13081
Cockapoo
Cockapoo
CPOO
€0,0₍₇₎9814
Vedi previsione
0,07747%0,05023%0,5067%
€3326,79
€1282,39
13082
Blocksport
Blocksport
BSPT
€0,0₍₄₎1368
Vedi previsione
0%0%0%
€7042,88
€1280,89
13083
Generate Endless Money
Generate Endless Money
GEM
€0,0₍₅₎127
Vedi previsione
0%0,09348%9,41%
€3,37
€1264,74
13084
QRINGE
QRINGE
QRINGE
€0,0₍₅₎257
Vedi previsione
0%0%0%
€54,13
€1284,10
13085
For Loot And Glory
For Loot And Glory
FLAG
€0,02327
Vedi previsione
0%0%20,39%
€132,97
€1261,47
13085
SUIDeFAI by SuiAI
SUIDeFAI by SuiAI
SUID
€0,0₍₅₎126
Vedi previsione
0%0%0%
€2,38
€1264,68
13086
Bonsai Token
Bonsai Token
BONSAI
€0,0₍₅₎311
Vedi previsione
0,13777%16,70%90,31%
€11,21
€1261,14
13087
Haven
Haven
HAVEN
€0,00057
Vedi previsione
0%1,92%15,21%
€1,76
€1255,69
13088
Mad Bears Club
Mad Bears Club
MBC
€0,01381
Vedi previsione
0%0%0%
€28,40
€1240,97
13089
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
€88,04
Vedi previsione
0,02086%0,02018%0,38415%
€0,00
€1223,86
13090
Dogs Of Elon
Dogs Of Elon
DOE
€0,0₍₅₎824
Vedi previsione
0%0%0%
€7,08
€1241,26
13091
Fire Protocol
Fire Protocol
FIRE
€0,00025
Vedi previsione
0,15012%0,55936%34,74%
€10.129,09
€1219,80
13091
APEDOG
APEDOG
APEDOG
€0,0₍₅₎203
Vedi previsione
0%0%0%
€2,09
€1213,56
13092
Luna Rush
Luna Rush
LUS
€0,0₍₄₎5402
Vedi previsione
0,00695%0,12466%0,13479%
€26,91
€1196,19
13093
COCO Community
COCO Community
COCO
€0,0014
Vedi previsione
0%1,31%4,33%
€8,74
€1185,96
13094
Pomato
Pomato
POMATO
€0,0₍₅₎118
Vedi previsione
0%0%20,28%
€1,73
€1181,40
13095
Kunci Coin
Kunci Coin
KUNCI
€0,00015
Vedi previsione
0,07739%0,06578%49,39%
€597,10
€1182,40
13096
Ubeswap (OLD)
Ubeswap (OLD)
UBE
€0,0₍₄₎1826
Vedi previsione
0,02207%1,75%8,33%
€6170,78
€1178,45
13097
Baby Solana
Baby Solana
BABYSOL
€0,0₍₅₎118
Vedi previsione
0%0%6,63%
€6,20
€1177,45
13098
FRANCE REV FINANCE
FRANCE REV FINANCE
FRF
€0,0₍₉₎1803
Vedi previsione
0%0%0%
€3,81
€1178,34
13099
The Odor
The Odor
ODOR
€0,0₍₅₎728
Vedi previsione
0%0,04211%2,72%
€7,55
€1158,70
13100
BABY PEPE
BABY PEPE
PEPE
€0,0₍₁₄₎2788
Vedi previsione
0%0%0%
€10,53
€1170,97
13101
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
€0,0₍₅₎116
Vedi previsione
0%0%0,3998%
€1,02
€1159,69
13102
Bobzilla
Bobzilla
ZILLA
€0,0₍₅₎115
Vedi previsione
0%0%0%
€7,05
€1152,45
13103
Guardian Golden Ball
Guardian Golden Ball
GBT
€0,0₍₅₎575
Vedi previsione
0,16569%3,53%9,98%
€342,11
€1148,08
13104
Agently
Agently
AGI
€0,0₍₅₎237
Vedi previsione
0%0%0%
€20,99
€1132,17
13105
Soulbucks
Soulbucks
SBX
€0,0₍₅₎861
Vedi previsione
0%0%0%
€514,28
€1106,11
13106
UPDOG
UPDOG
UPDOG
€0,0₍₅₎255
Vedi previsione
0%0%0%
€30,48
€1102,17
13107
BitNomad
BitNomad
BNOM
€0,0₍₅₎127
Vedi previsione
0%0%0%
€3,28
€760,38
13107
Solana Alligator
Solana Alligator
SOLIGATOR
€0,0₍₅₎109
Vedi previsione
0%2,71%7,51%
€40,17
€1082,42
13108
Run
Run
RUN
€0,0₍₅₎732
Vedi previsione
0%0%0%
€75,43
€1077,82
13109
POLICE
POLICE
POLICE
€0,0₍₅₎107
Vedi previsione
0%0%0%
€44,48
€1071,45
13110
Kura Liquid Staking Token
Kura Liquid Staking Token
K33
€0,01773
Vedi previsione
0%0%0%
€102,54
€1070,02
13111
MetaMask USD (Test)
MUSD
€0,95375
Vedi previsione
0%0%0%
€1,85
€1012,88
13112
Wrapped BSC Young Boys (Kayen)
Wrapped BSC Young Boys (Kayen)
WYBO
€0,02609
Vedi previsione
0%0%0%
€49,75
€1019,99
13113
Token of Games
Token of Games
TOG
€0,0₍₅₎38
Vedi previsione
0%0%7,21%
€0,95123
€996,92
13114
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
€0,0₍₆₎1529
Vedi previsione
0,06065%0,06065%12,51%
€38,88
€961,19
13115
MUSK Gold
MUSK Gold
MUSK
€0,0₍₄₎2772
Vedi previsione
0,45684%0,8038%1,11%
€18,79
€956,93
13116
Firepool
Firepool
FIRE
€0,0₍₆₎9628
Vedi previsione
0%0%0%
€284,22
€962,89
13117
aarna atv USDC (Arbitrum)
aarna atv USDC (Arbitrum)
ATVUSDC
€88,04
Vedi previsione
0,02639%0,02009%0,39861%
€0,00
€940,82
13118
Tsunami
Tsunami
TSUNAMI
€0,0₍₆₎9340
Vedi previsione
0%0%0%
€46,70
€933,97
13119
FATE on SUI
FATE on SUI
FATE
€0,0₍₆₎9034
Vedi previsione
0%0%0,00341%
€0,91749
€903,49
13119
ENTERBEAT
ENTERBEAT
EBT
€0,0₍₅₎854
Vedi previsione
0%0%0%
€29,86
€853,90
13120
Rigel Protocol
Rigel Protocol
RGP
€0,00098
Vedi previsione
0,06559%0,67858%70,67%
€1,32
€883,76
13121
WenWifHat
WenWifHat
WHY
€0,0₍₅₎862
Vedi previsione
0%0%5,59%
€5,19
€861,93
13122
Cryptopolis
Cryptopolis
CPO
€0,0₍₄₎1185
Vedi previsione
0%0%0%
€1,69
€849,09
13123
Bomb Crypto (BNB)
Bomb Crypto (BNB)
BCOIN
€0,0₍₅₎956
Vedi previsione
0,06532%44,34%14,14%
€805,81
€838,14
13124
Re7 FRAX
Re7 FRAX
RE7FRAX
€0,8662
Vedi previsione
0,07815%0,05003%0,54771%
€0,00
€794,99
13125
a-Hathor
a-Hathor
AHTR
€0,00877
Vedi previsione
0%0%0,99115%
€84,90
€792,66
13126
CIA.COM
CIA.COM
CIA
€0,0₍₅₎232
Vedi previsione
0%0%0%
€110,93
€746,81
13127
Rapids
Rapids
RPD
€0,0₍₄₎7118
Vedi previsione
0%0,15036%3,31%
€0,0₍₆₎2135
€739,44
13128
Globees
Globees
BEE
€0,0₍₅₎761
Vedi previsione
1,05%0,87464%8,27%
€2,60
€729,51
13129
Coal
Coal
COAL
€0,0₍₆₎7946
Vedi previsione
0%0%0%
€1,52
€728,60
13130
Vaultka
Vaultka
VKA
€0,0₍₄₎2006
Vedi previsione
0%0%0,72883%
€1,19
€716,15
13131
GASP
GASP
GASP
€0,0₍₄₎1129
Vedi previsione
0%0%0%
€1,15
€714,03
13132
CryptoTycoon
CryptoTycoon
CTT
€0,00689
Vedi previsione
0%0%0%
€4,99
€540,37
13132
Gameness Token
Gameness Token
GNESS
€0,0₍₅₎488
Vedi previsione
0%0%5,05%
€2,54
€701,62
13133
Shrepe
Shrepe
SHREPE
€0,0₍₆₎6591
Vedi previsione
0,00695%95,67%99,81%
€11.279,82
€659,18
13134
O3
O3
O3
€0,0₍₄₎9522
Vedi previsione
0%0%0%
€46,84
€667,76
13135
Fefe
Fefe
FEFE
€0,0₍₆₎6583
Vedi previsione
0%0%0%
€5,49
€658,09
13136
Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETH
HSETH
€2509,74
Vedi previsione
0%0%0%
€8,36
€617,27
13137
Stella Armada
Stella Armada
SARM
€0,0₍₆₎2974
Vedi previsione
0%0%0%
€4,70
€594,85
13137
Ponchiqs
Ponchiqs
PONCH
€0,0₍₄₎2186
Vedi previsione
0%0%0%
€16,30
€381,02
13138
Imperium Empires
Imperium Empires
IME
€0,0₍₆₎4256
Vedi previsione
0,34944%0,36866%5,15%
€0,86833
€562,47
13139
Ftribe Fighters
Ftribe Fighters
F2C
€0,0₍₆₎7389
Vedi previsione
0%0%0%
€49,73
€554,22
13140
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
€0,0₍₅₎64
Vedi previsione
0%0,00784%4,39%
€21,55
€545,09
13141
Petcoin
Petcoin
PET
€0,0₍₅₎557
Vedi previsione
0,60194%1,43%5,50%
€8,99
€508,03
13142
dexSHARE
dexSHARE
DEXSHARE
€0,0243
Vedi previsione
0%0%5,33%
€0,97185
€476,39
13143
Manyu the Shiba Inu
Manyu the Shiba Inu
MANYU
€0,0₍₆₎4733
Vedi previsione
0%0,49477%3,54%
€11,37
€473,40
13144
Bitsolara
Bitsolara
BTSLR
€0,0₍₆₎4703
Vedi previsione
0,05296%37,85%23,88%
€920,11
€470,35
13145
Acent
Acent
ACE
€0,0₍₅₎392
Vedi previsione
0%0%0%
€62,90
€468,30
13146
Worthless
Worthless
WORTHLESS
€0,0₍₆₎4658
Vedi previsione
0%0%0%
€89.776,00
€465,89
13147
Staked Aave
Staked Aave
STKAAVE
€129,59
Vedi previsione
0,04069%3,84%16,23%
€2121,90
€443,66
13148
Salad
Salad
SALD
€0,0₍₅₎333
Vedi previsione
3,21%23,74%44,60%
€212,28
€421,45
13149
KOI
KOI
KOAI
€0,0₍₅₎529
Vedi previsione
0%0%5,80%
€8,62
€422,65
13150
Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTC
HCBBTC
€73.901,00
Vedi previsione
0%0%0%
€0,96439
€424,82
13151
PetsNa
PetsNa
$PETSNA
€0,0₍₆₎4208
Vedi previsione
0%0%0%
€826,88
€420,74
13152
NFT Stars
NFT Stars
NFTS
€0,00029
Vedi previsione
0%0%0%
€9,79
€404,82
13153
Wrapped Bali United FC (Kayen)
Wrapped Bali United FC (Kayen)
WBUFC
€0,0516
Vedi previsione
0%0%0%
€2,53
€2,27
13153
$ROACH
$ROACH
$ROACH
€0,0₍₅₎99
Vedi previsione
0%0%16,32%
€2,96
€395,99
13154
Islander
Islander
ISA
€0,0₍₆₎1796
Vedi previsione
0,6533%0,566%4,47%
€5,41
€359,18
13155
Degen USDC
Degen USDC
DEGENUSDC
€0,86269
Vedi previsione
0,02623%0,00294%0,50917%
€0,00
€356,29
13156
Pontoon
Pontoon
TOON
€0,0₍₄₎1477
Vedi previsione
0,66665%0,55294%0,07331%
€43.118,00
€349,23
13157
Instadapp DAI
Instadapp DAI
IDAI
€0,98846
Vedi previsione
0%0%0%
€0,00
€342,64
13158
ZYRO
ZYRO
ZYRO
€0,0₍₅₎296
Vedi previsione
0%0%3,56%
€4,21
€338,53
13159
MEV Capital USD0 Morpho Vault
MEV Capital USD0 Morpho Vault
MC.USD0
€0,84652
Vedi previsione
0,13435%0,00815%0,71418%
€0,00
€314,89
13160
Wrapped Aave Plasma USDe
Wrapped Aave Plasma USDe
WAPLAUSDE
€0,85273
Vedi previsione
0%0%0%
€51,82
€294,53
13161
Hall of Legends
Hall of Legends
HOL
€0,0₍₆₎5738
Vedi previsione
0%0%0%
€1,65
€284,75
13161
Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)
WBFC
€0,08755
Vedi previsione
0%0%0%
€175,01
€7,44
13162
Barter
Barter
BRTR
€0,00034
Vedi previsione
0%0,09064%32,10%
€1,04
€265,73
13163
Kurobi
Kurobi
KURO
€0,0₍₅₎928
Vedi previsione
0,03476%0,74816%0,00763%
€1,99
€240,99
13164
DRINK
DRINK
DRINK
€0,0₍₅₎111
Vedi previsione
0,81241%95,96%25,95%
€88,87
€212,54
13164
Wrapped Leicester Tigers (Kayen)
Wrapped Leicester Tigers (Kayen)
WTIGERS
€0,11269
Vedi previsione
0%0%0%
€8,00
€3,83
13165
Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)
WMFC
€0,03196
Vedi previsione
0%0%0%
€21,60
€2,81
13165
BabySwap
BabySwap
BABY
€0,00024
Vedi previsione
0,02686%0,0765%1,40%
€819,83
€173,00
13166
VIBE
VIBE
VIBE
€0,0₍₅₎103
Vedi previsione
0%0%0%
€0,00
€193,15
13167
Solyard Finance
Solyard Finance
YARD
€0,0₍₅₎198
Vedi previsione
0%0%0%
€2,30
€143,32
Iscriviti alle nostre newsletter