Prezzi delle criptovalute - Pagina 146

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,86 Bln, con una variazione del 1,03% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12804
Ballsy on Sui
Ballsy on Sui
BALLSY
€0,0₍₅₎219
Vedi previsione
0%1,59%15,98%
€1,27
€2185,43
12805
Ubeswap (OLD)
Ubeswap (OLD)
UBE
€0,0₍₄₎3363
Vedi previsione
0,61672%0,66959%7,87%
€2,90
€2170,50
12806
aRIA Currency
aRIA Currency
RIA
€0,0₍₆₎2160
Vedi previsione
2,41%1,93%36,75%
€252,23
€2158,18
12807
LocalTrade
LocalTrade
LTT
€0,00037
Vedi previsione
0%0%4,66%
€38,38
€2154,60
12808
Blue
Blue
BLUE
€0,0₍₅₎484
Vedi previsione
0%0%7,05%
€3,07
€2149,01
12809
predict
predict
PREDICT
€0,0₍₄₎512
Vedi previsione
0%0%3,11%
€7,36
€2150,36
12810
Crystl Finance
Crystl Finance
CRYSTL
€0,00017
Vedi previsione
0,25842%0,38854%9,79%
€0,98867
€2132,60
12811
RugProof Launchpad
RugProof Launchpad
$RUGPROOF
€0,0₍₅₎211
Vedi previsione
1,70%9,76%29,79%
€121,51
€2111,47
12812
Buyai
Buyai
BAI
€0,0₍₄₎2128
Vedi previsione
0%0%0%
€18,39
€2127,50
12813
ALEXIS
ALEXIS
ALEXIS
€0,0₍₅₎633
Vedi previsione
0%0%0%
€556,90
€2123,19
12814
Kairos Sniper Bot
Kairos Sniper Bot
KAIROS
€0,0₍₅₎21
Vedi previsione
0%1,56%26,51%
€36,63
€2101,50
12815
UPDOG
UPDOG
UPDOG
€0,0₍₅₎505
Vedi previsione
0%0%0%
€2,97
€2091,47
12816
DeathRoad
DeathRoad
DRACE
€0,0₍₅₎731
Vedi previsione
0%0%0%
€291,91
€381,20
12816
Bobzilla
Bobzilla
ZILLA
€0,0₍₅₎211
Vedi previsione
0,14668%44,48%3,00%
€9,24
€2092,82
12817
SNP500
SNP500
SNP500
€0,0₍₅₎232
Vedi previsione
0%0%18,57%
€3,69
€2087,19
12818
Ramon
Ramon
RAMON
€0,0₍₅₎231
Vedi previsione
0%0%36,10%
€166,45
€2083,39
12819
Pomato
Pomato
POMATO
€0,0₍₅₎206
Vedi previsione
2,02%19,40%68,10%
€835,81
€2056,65
12820
SPLASH AI
SPLASH AI
SPLASH
€0,0₍₅₎206
Vedi previsione
0,14911%5,70%29,37%
€8,07
€2044,51
12821
DELAY
DELAY
DELAY
€0,0₍₅₎304
Vedi previsione
0%0,06421%3,94%
€1,21
€2019,99
12822
Aragon Protocol
Aragon Protocol
ARG
€0,00208
Vedi previsione
0%0%0%
€18,23
€1992,38
12823
Price Ai
Price Ai
PRICEAI
€0,0₍₄₎9568
Vedi previsione
0%0%0%
€53,52
€2009,24
12824
HAMSTERBATYA
HAMSTERBATYA
BATYA
€0,0₍₅₎199
Vedi previsione
0%0%11,76%
€7,84
€1985,48
12825
TeleSwap
TeleSwap
TSWAP
€0,0₍₅₎198
Vedi previsione
1,55%0,60321%2,28%
€1,98
€1977,31
12826
Astra
Astra
AST
€0,00013
Vedi previsione
0%0%0,12113%
€43,03
€1978,94
12827
Snowball
Snowball
SNOB
€0,00036
Vedi previsione
0%1,24%6,75%
€1,24
€1968,46
12828
Zaros
Zaros
ZRS
€0,0₍₄₎1964
Vedi previsione
0%0%0%
€7,08
€1953,25
12829
aarna atv USDC (Arbitrum)
aarna atv USDC (Arbitrum)
ATVUSDC
€88,74
Vedi previsione
0,00048%0,01202%0,34545%
€0,00
€1939,06
12830
Trendix
Trendix
TRDX
€0,0₍₄₎1939
Vedi previsione
0%0%3,84%
€37,67
€1938,94
12831
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
€0,0₍₅₎193
Vedi previsione
2,20%0,59119%14,10%
€2,05
€1921,36
12832
Atrofarm
Atrofarm
ATROFA
€0,0₍₅₎638
Vedi previsione
0,97428%0,5928%23,92%
€4,66
€1913,87
12833
SNOR
SNOR
SNOR
€0,0₍₁₁₎4553
Vedi previsione
0%0%55,78%
€7,13
€1915,38
12834
Bolt
Bolt
BOLT
€0,0₍₆₎3811
Vedi previsione
0%0%0%
€20,52
€1905,98
12835
EMOTICOIN
EMOTICOIN
EMOTI
€0,0₍₅₎192
Vedi previsione
0%0%0%
€1,24
€1890,58
12836
End Wokeness
End Wokeness
WOKE
€0,0₍₅₎193
Vedi previsione
0%0%0%
€4,71
€1877,37
12837
APEDOG
APEDOG
APEDOG
€0,0₍₅₎306
Vedi previsione
0%0%0%
€12,93
€1833,29
12838
Tyler
Tyler
TYLER
€0,0₍₅₎183
Vedi previsione
0%0%30,83%
€11,32
€1829,44
12839
MEEFIE
MEEFIE
MFT
€0,0₍₅₎192
Vedi previsione
0%0%0%
€155,24
€1798,97
12840
COCO Community
COCO Community
COCO
€0,00213
Vedi previsione
2,12%0,29577%6,87%
€6,95
€1808,35
12841
Buttpay
Buttpay
BPAY
€0,0₍₅₎197
Vedi previsione
0%0%0%
€4,01
€1821,72
12842
Cosmic Universe Magick
Cosmic Universe Magick
MAGICK
€0,0₍₄₎1697
Vedi previsione
0%0%0%
€23,98
€1084,35
12842
UNIDATA
UNIDATA
UNIDATA
€0,00018
Vedi previsione
0%0%17,23%
€7,68
€1801,16
12843
QRINGE
QRINGE
QRINGE
€0,0₍₅₎353
Vedi previsione
0%0%0%
€2,03
€1762,97
12844
Fire Protocol
Fire Protocol
FIRE
€0,00036
Vedi previsione
0,00444%1,75%8,17%
€8206,37
€1760,13
12845
DinoX
DinoX
DNXC
€0,0₍₄₎111
Vedi previsione
0%0%0%
€27,40
€1776,04
12846
Parabol USD
Parabol USD
PARAUSD
€0,86703
Vedi previsione
0%0%0%
€18.213,43
€1762,05
12847
FLOOF
FLOOF
FLOOF
€0,0₍₇₎9171
Vedi previsione
0%0%0%
€0,91716
€1752,17
12848
Agently
Agently
AGI
€0,0₍₅₎366
Vedi previsione
0%0%16,39%
€271,23
€1753,60
12849
SUIDeFAI by SuiAI
SUIDeFAI by SuiAI
SUID
€0,0₍₅₎173
Vedi previsione
0%0%74,89%
€4,01
€1732,47
12850
Airina Bolgur
Airina Bolgur
BOLGUR
€0,0₍₅₎295
Vedi previsione
0,96144%12,91%29,67%
€2,72
€1728,46
12851
Battle Buddy Token
Battle Buddy Token
BBTKN
€0,0₍₅₎218
Vedi previsione
0%0%0%
€4,90
€1729,04
12852
Tubbi
Tubbi
TUBBI
€0,0₍₆₎1725
Vedi previsione
0%0%0%
€1,88
€1725,60
12853
AlaunchAI
AlaunchAI
ALAI
€0,0₍₅₎168
Vedi previsione
0%0%0%
€11,24
€1680,68
12853
Rockswap
Rockswap
ROCK
€0,00015
Vedi previsione
0%0%0,04149%
€1014,04
€1377,92
12854
MonezyCoin
MonezyCoin
MZC
€0,00022
Vedi previsione
0,97752%4,12%16,58%
€151,07
€1677,59
12855
Generate Endless Money
Generate Endless Money
GEM
€0,0₍₅₎167
Vedi previsione
0%0%0,53803%
€8,34
€1673,09
12856
FATE on SUI
FATE on SUI
FATE
€0,0₍₅₎167
Vedi previsione
0%0%10,13%
€17,64
€1668,84
12857
IDCHAIN
IDCHAIN
DCT
€0,0₍₆₎1610
Vedi previsione
0%0%0%
€13,02
€8,64
12857
Ston
Ston
STON
€0,0₍₅₎886
Vedi previsione
0%0%48,79%
€0,19654
€1654,86
12858
A Trippy Ape
A Trippy Ape
TRIP
€0,0₍₅₎406
Vedi previsione
0%0%4,62%
€0,95859
€1622,02
12859
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
€0,0₍₆₎2606
Vedi previsione
0%0%0%
€79,66
€1637,23
12860
Nest ETF Vault
Nest ETF Vault
NETF
€0,86852
Vedi previsione
0,0₍₁₃₎1278%0%0,46081%
€0,00
€1614,35
12861
Rigel Protocol
Rigel Protocol
RGP
€0,00179
Vedi previsione
0,01172%0,47916%2,03%
€4,92
€1612,70
12862
Vaultka
Vaultka
VKA
€0,0₍₄₎4462
Vedi previsione
0%0%4,55%
€44,62
€1566,09
12863
Bitchemical Token
Bitchemical Token
BCHEM
€0,0₍₅₎155
Vedi previsione
0%0%12,26%
€1,65
€1552,34
12864
Qoomer
Qoomer
QOOMER
€0,0₍₅₎153
Vedi previsione
0%0%6,18%
€28,46
€1529,09
12865
INT OS
INT OS
INTOS
€0,0₍₆₎5444
Vedi previsione
0%10,46%8,30%
€14,73
€1524,59
12866
Baby Solana
Baby Solana
BABYSOL
€0,0₍₅₎151
Vedi previsione
0%0,26914%11,34%
€2,39
€1507,37
12867
Sing
Sing
SING
€0,00266
Vedi previsione
0%0,00761%0,51884%
€3,03
€1492,48
12868
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
€0,0₍₄₎1758
Vedi previsione
10,18%14,02%16,50%
€37,99
€1484,55
12869
SpinDash
SpinDash
SPINDASH
€0,0₍₅₎269
Vedi previsione
0%0%0%
€15,58
€1419,78
12870
XBANANA
XBANANA
XBANANA
€0,0₍₅₎146
Vedi previsione
0%0%0%
€37,31
€1401,79
12871
Mad Bears Club
Mad Bears Club
MBC
€0,01491
Vedi previsione
0%0%0,15334%
€4,14
€1340,43
12872
Monii
Monii
M
€0,0₍₅₎47
Vedi previsione
0%0%0%
€10,52
€1316,81
12873
Salad
Salad
SALD
€0,0₍₄₎1069
Vedi previsione
0%1,18%36,20%
€61,07
€1316,03
12874
MultiPad
MultiPad
MPAD
€0,0₍₄₎5397
Vedi previsione
0%0%10,77%
€2,16
€1313,78
12875
Frens.ai
Frens.ai
FREN
€0,0₍₄₎8787
Vedi previsione
0%0%0%
€21,19
€234,85
12875
Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTC
HCBBTC
€78.441,00
Vedi previsione
2,71%9,15%11,81%
€475,69
€1314,11
12876
Luna Rush
Luna Rush
LUS
€0,0₍₄₎5891
Vedi previsione
0,0₍₁₃₎1150%1,12%5,41%
€28,28
€1304,30
12877
Cockapoo
Cockapoo
CPOO
€0,0₍₇₎9928
Vedi previsione
0,00159%0,00199%0,51658%
€3640,05
€1297,70
12878
Dogs Of Elon
Dogs Of Elon
DOE
€0,0₍₅₎858
Vedi previsione
0,4379%0,38394%17,41%
€5,82
€1290,62
12879
MetaGods
MetaGods
MGOD
€0,0₍₄₎9146
Vedi previsione
0%0%0%
€2,67
€1292,41
12880
POLICE
POLICE
POLICE
€0,0₍₅₎129
Vedi previsione
1,88%6,40%11,45%
€20,78
€1283,17
12881
WenWifHat
WenWifHat
WHY
€0,0₍₄₎128
Vedi previsione
0%0%0%
€15,23
€1279,43
12882
Token of Games
Token of Games
TOG
€0,0₍₅₎486
Vedi previsione
0%0%15,25%
€45,47
€1275,95
12883
MUSK Gold
MUSK Gold
MUSK
€0,0₍₄₎3484
Vedi previsione
1,11%0,71092%3,75%
€52,68
€1199,60
12884
Kunci Coin
Kunci Coin
KUNCI
€0,00015
Vedi previsione
0,24402%0,34076%1,09%
€955,06
€1194,94
12885
Solana Alligator
Solana Alligator
SOLIGATOR
€0,0₍₅₎12
Vedi previsione
1,69%4,19%35,24%
€23,50
€1193,82
12886
LANA THE SOL GIRL
LANA THE SOL GIRL
LANA
€0,0₍₅₎635
Vedi previsione
0%0%0%
€7,95
€1195,75
12887
BABY PEPE
BABY PEPE
PEPE
€0,0₍₁₄₎2788
Vedi previsione
0%0%0%
€10,53
€1170,97
12888
Run
Run
RUN
€0,0₍₅₎766
Vedi previsione
0%0%0%
€1,20
€1128,00
12889
Rubber Ducky Cult
Rubber Ducky Cult
$DUCKY
€0,0₍₄₎1123
Vedi previsione
0%0%0%
€28,67
€1122,82
12890
Mars Battle
Mars Battle
SHOOT
€0,0₍₅₎91
Vedi previsione
0,1356%6,58%8,80%
€120,77
€1099,66
12891
Kura Liquid Staking Token
Kura Liquid Staking Token
K33
€0,01773
Vedi previsione
0%0%9,70%
€102,54
€1070,02
12892
Globees
Globees
BEE
€0,0₍₄₎1086
Vedi previsione
1,23%3,88%31,23%
€31,71
€1035,28
12893
TWIN Asset Token NVDA Long
TWIN Asset Token NVDA Long
NVDA
€117,84
Vedi previsione
0%0%0%
€3,03
€1026,39
12894
MetaMask USD (Test)
MUSD
€0,95375
Vedi previsione
0%0%0%
€1,85
€1012,88
12895
Static HyperLend HyperEVM WHYPE v2
Static HyperLend HyperEVM WHYPE v2
STATHHYPEREVMWHYPEV2
€34,04
Vedi previsione
2,11%0,75103%2,18%
€357,98
€1029,96
12896
Fefe
Fefe
FEFE
€0,0₍₅₎101
Vedi previsione
2,24%2,15%32,23%
€7,59
€1011,49
12897
Bolivarcoin
Bolivarcoin
BOLI
€0,0₍₄₎4914
Vedi previsione
0%0%11,05%
€0,02498
€1008,12
12898
Coal
Coal
COAL
€0,0₍₅₎11
Vedi previsione
0%0%0%
€2,01
€1005,59
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer