Prezzi delle criptovalute - Pagina 146

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,58 Bln, con una variazione del 0,72692% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
12392
SOLIDE
SOLIDE
SOLIDE
€0,0₍₅₎414
Vedi previsione
0%0%0%
€4,90
€4143,54
12393
AIX Network
AIX Network
AIX
€0,0₍₄₎5808
Vedi previsione
0%0,01921%7,04%
€4,90
€4123,89
12394
Infinite Truths
Infinite Truths
TRUTHS
€0,0₍₅₎416
Vedi previsione
0%0%0%
€26,47
€4158,31
12395
Mirror Chain
Mirror Chain
MIR
€0,0₍₅₎415
Vedi previsione
0%0%6,76%
€4,21
€4102,72
12396
TheDip
TheDip
THEDIP
€0,0₍₅₎411
Vedi previsione
0,01872%0,01872%11,04%
€28,77
€4109,29
12397
Quaks
Quaks
$QUAKS
€0,0₍₅₎974
Vedi previsione
0,02096%0,11988%12,79%
€1,37
€4103,79
12398
Baby Sen by Sentio
Baby Sen by Sentio
BSEN
€0,0₍₅₎412
Vedi previsione
0%0%5,39%
€1,59
€4122,47
12399
MasterNoder2
MasterNoder2
MN2
€0,0₍₄₎6934
Vedi previsione
0%0%0%
€17,85
€4864,72
12399
Cappuccino Assassino
Cappuccino Assassino
ASSINO
€0,0₍₅₎409
Vedi previsione
0%0%4,08%
€2,06
€4088,52
12400
Bomb Money
Bomb Money
BOMB
€0,00181
Vedi previsione
0%0,33397%0,19803%
€1,96
€4086,96
12401
GameXT
GameXT
GMX
€0,0₍₅₎218
Vedi previsione
0%0%0%
€13,96
€4144,62
12402
Rollback
Rollback
ROLL
€0,00041
Vedi previsione
0%0%11,18%
€17,55
€4105,02
12402
abcde coin
abcde coin
ABCDE
€0,0₍₅₎551
Vedi previsione
0%0%0%
€24,22
€4340,45
12403
PAMP
PAMP
PAMP
€0,0₍₅₎414
Vedi previsione
0%0%0%
€1,15
€4133,80
12404
LiquiHub
LiquiHub
LIQUI
€0,00454
Vedi previsione
0%0%16,42%
€10,31
€4101,43
12404
INVIFY AI
INVIFY AI
INVIFY
€0,0₍₅₎387
Vedi previsione
0%0%0%
€21,61
€3866,51
12405
CloneX AI
CloneX AI
CLX
€0,00015
Vedi previsione
0%0,23948%5,74%
€73,44
€4078,02
12406
Morp OS
Morp OS
MORP
€0,0₍₅₎41
Vedi previsione
0,46674%0,73704%1,36%
€5,14
€4074,34
12407
Laura AI
Laura AI
LAURA
€0,0₍₅₎412
Vedi previsione
0%0%0%
€19,70
€4117,64
12408
Pacoca
Pacoca
PACOCA
€0,0₍₅₎808
Vedi previsione
0,06765%0,8373%1,82%
€15,70
€4071,48
12409
Polypump
Polypump
POLYPUMP
€0,0₍₅₎406
Vedi previsione
0%0%4,49%
€116,14
€4058,50
12410
HealthBuddyAI
HealthBuddyAI
HBUD
€0,0₍₄₎4227
Vedi previsione
0%0%0%
€1,88
€4226,90
12410
Bankcoin
Bankcoin
BANK
€0,0₍₅₎406
Vedi previsione
0%0,06826%6,15%
€30,88
€4061,51
12411
CAP
CAP
CAP
€0,0₍₅₎408
Vedi previsione
0%0%15,65%
€1,00
€4078,73
12412
SolPod
SolPod
SOLPOD
€0,0₍₅₎411
Vedi previsione
0%0%0%
€1,77
€4103,19
12413
Pumphotel
Pumphotel
PH
€0,0₍₅₎425
Vedi previsione
0%0%0%
€6,60
€4119,05
12414
PEPE MAGA
PEPE MAGA
PEPEMAGA
€0,0₍₁₃₎9691
Vedi previsione
0%0%7,93%
€4,19
€4077,27
12414
SolPages
SolPages
SOLP
€0,0₍₅₎444
Vedi previsione
0%0%0%
€4,11
€4063,04
12414
HACK
HACK
$HACK
€0,0₍₅₎526
Vedi previsione
0%0%0%
€1,57
€4673,12
12415
Uptober
Uptober
UPTOBER
€0,00405
Vedi previsione
0,00373%1,19%1,27%
€64,38
€4051,14
12416
LITERALLY NOTHING
LITERALLY NOTHING
NOTHING
€0,0₍₅₎405
Vedi previsione
0%0%3,70%
€8,79
€4035,65
12417
HADES
HADES
HADES
€0,0₍₄₎406
Vedi previsione
0%0%0,40136%
€0,92017
€4060,17
12418
PopFrog
PopFrog
POPFROG
€0,0₍₅₎404
Vedi previsione
0,19368%0,02259%6,47%
€2,25
€4034,86
12419
klout.bet
klout.bet
KLOUT
€0,0₍₅₎418
Vedi previsione
0%0,59579%25,42%
€61,30
€4027,75
12420
Dogenarii coin
Dogenarii coin
DOGENARII
€0,0₍₅₎404
Vedi previsione
0%1,32%2,79%
€8,87
€4034,21
12421
MacaronSwap
MacaronSwap
MCRN
€0,00489
Vedi previsione
0,04399%0,47649%2,21%
€1,54
€4030,98
12422
Germinal
Germinal
GERM
€0,0₍₅₎405
Vedi previsione
0%0%1,52%
€53,20
€4049,62
12423
pewpew
pewpew
PEWPEW
€0,0₍₅₎41
Vedi previsione
0%0%0%
€79,53
€4083,91
12424
$GAME Token
$GAME Token
GAME
€0,0₍₄₎4414
Vedi previsione
0%0%0%
€0,00
€845,94
12424
Movement Coin
Movement Coin
MOVEMENT
€0,0₍₅₎403
Vedi previsione
0%0,85771%9,16%
€6,64
€4023,68
12425
gib
gib
GIB
€0,0₍₅₎403
Vedi previsione
0,07612%0,10203%2,49%
€6,06
€4021,40
12426
Frank
Frank
FRANK
€0,0₍₅₎477
Vedi previsione
0%0%0%
€3,85
€4756,29
12426
Ronnie
Ronnie
RONNIE
€0,0₍₅₎447
Vedi previsione
0,69687%5,47%0,6956%
€133,34
€4020,80
12427
bichi
bichi
BICHI
€0,0₍₅₎409
Vedi previsione
0%0%0,0₍₁₃₎2068%
€2,99
€4031,82
12428
nod cat
nod cat
NOD
€0,0₍₅₎409
Vedi previsione
0%0%0%
€5,97
€4080,17
12429
emeow
emeow
EMEOW
€0,0₍₅₎403
Vedi previsione
0%1,81%5,29%
€1,04
€4012,55
12430
Shadow AI
Shadow AI
SHADOAI
€0,0₍₅₎408
Vedi previsione
0%0%0%
€5,08
€4016,45
12431
HODLess Coin
HODLess Coin
HODLESS
€0,0₍₅₎403
Vedi previsione
0%0%0,35066%
€1,58
€4027,95
12432
Privex Protocol
Privex Protocol
PVX
€0,0₍₅₎401
Vedi previsione
0,07612%0,78949%29,58%
€33,80
€4005,27
12433
BlockCycle
BlockCycle
BLOC
€0,0₍₅₎402
Vedi previsione
0%0%0,79502%
€2,79
€4018,65
12433
AIrena
AIrena
AIRENA
€0,0₍₅₎434
Vedi previsione
0%0%0%
€1,30
€4252,91
12434
Berabot
Berabot
BBOT
€0,00084
Vedi previsione
0%0%0,71206%
€2,12
€3810,46
12434
ghibli michi
ghibli michi
GMICHI
€0,0₍₅₎407
Vedi previsione
0%0%0%
€2,70
€4062,38
12435
Patchy
Patchy
PATCHY
€0,0₍₅₎399
Vedi previsione
0,02096%0,13735%10,43%
€1,85
€3995,75
12436
NØNOS
NØNOS
N0NOS
€0,0₍₅₎499
Vedi previsione
0%0%0%
€2,48
€3995,18
12437
Migraine
Migraine
MIGRAINE
€0,0₍₅₎401
Vedi previsione
0%0%12,57%
€2,42
€3997,25
12438
OX Labs
OX Labs
OXLABS
€0,0₍₅₎422
Vedi previsione
0%0%5,65%
€7,72
€3998,75
12439
Payless
Payless
PAYLESS
€0,0₍₅₎399
Vedi previsione
0%0,892%5,11%
€1,29
€3979,59
12440
Baby Troll
Baby Troll
TROLL
€0,0₍₅₎401
Vedi previsione
0%0%4,77%
€4,01
€4002,18
12441
Y U NO
Y U NO
YUNO
€0,0₍₅₎404
Vedi previsione
0%0%0%
€2,60
€4038,18
12442
RUBYCOIN
RUBYCOIN
RUBYCOIN
€0,0₍₅₎398
Vedi previsione
0%0%0,2901%
€16,33
€3971,82
12443
small fartcoin
small fartcoin
TOOTCOIN
€0,0₍₅₎398
Vedi previsione
0%0,09206%1,62%
€2,41
€3969,82
12444
The Right Wing
The Right Wing
RIGHT
€0,0₍₅₎403
Vedi previsione
0%0%0%
€7,52
€4031,22
12445
CWYPTO
CWYPTO
CWYPTO
€0,0₍₅₎397
Vedi previsione
0%1,20%5,00%
€2,02
€3966,93
12446
Lunctron
Lunctron
LTRN
€0,0₍₆₎1236
Vedi previsione
0,15057%2,45%41,53%
€3,18
€3959,76
12447
Kolana
Kolana
KOL
€0,0₍₅₎395
Vedi previsione
0%0%1,70%
€11,60
€3952,67
12448
Rough Love Potion
Rough Love Potion
RLP
€0,0₍₅₎395
Vedi previsione
0,80096%2,01%3,15%
€23,29
€3953,74
12449
Enkrion
Enkrion
ENKRION
€0,0₍₅₎396
Vedi previsione
0%0%1,29%
€5,82
€3958,05
12450
LICKO
LICKO
LCKO
€0,0₍₅₎412
Vedi previsione
0%0%0%
€3,49
€3957,71
12451
WrongCoin
WrongCoin
WRONG
€0,0₍₅₎397
Vedi previsione
0%0%2,19%
€1,45
€3969,75
12452
Buy The News
Buy The News
NEWS
€0,0₍₅₎401
Vedi previsione
0%0%0%
€27,53
€4007,35
12453
Coresky
Coresky
CSKY
€0,0₍₄₎2614
Vedi previsione
1,35%7,51%10,21%
€11.252,21
€3946,46
12454
Moon The Cat
Moon The Cat
MOON
€0,0₍₅₎413
Vedi previsione
0%0%0%
€8,99
€3947,80
12455
DIAMOND The Cat Coin
DIAMOND The Cat Coin
DMTC
€0,0₍₅₎395
Vedi previsione
0%0%8,04%
€26,34
€3951,55
12456
Purple Toshi
Purple Toshi
POSHI
€0,0₍₈₎9422
Vedi previsione
0%0%1,87%
€8,55
€3950,76
12457
Quak Coin
Quak Coin
QUAK
€0,0₍₅₎393
Vedi previsione
0,07148%0,41573%0,47984%
€1,69
€3926,10
12458
Furo
Furo
FURO
€0,0₍₅₎394
Vedi previsione
0%0%0%
€85,87
€3929,79
12459
faithcoin
faithcoin
FAITHCOIN
€0,0₍₅₎419
Vedi previsione
0%0%0%
€4,27
€3965,55
12460
DEV AI
DEV AI
DEVAI
€0,0₍₅₎392
Vedi previsione
0%0%6,92%
€0,97111
€3916,82
12461
PUMP TRUMP
PUMP TRUMP
PUMPTRUMP
€0,0₍₅₎391
Vedi previsione
0,71826%0,38576%4,80%
€25,90
€3912,36
12462
GrandpaTrenchLive
GrandpaTrenchLive
GRAMPS
€0,0₍₅₎396
Vedi previsione
0%0%0%
€2,14
€3961,32
12463
COMFY
COMFY
DCP
€0,0₍₅₎392
Vedi previsione
0%0%23,31%
€440,73
€3923,24
12464
Erha
Erha
二哈
€0,0₍₅₎39
Vedi previsione
0%1,85%0,68544%
€1,03
€3900,47
12465
501
501
501
€0,0₍₅₎39
Vedi previsione
0,07612%1,52%4,70%
€12,59
€3898,75
12466
BNB GOAT
BNB GOAT
BGOAT
€0,0₍₅₎389
Vedi previsione
0,02668%3,40%1,62%
€46,27
€3894,84
12467
Perspective AI by VIRTUALS
Perspective AI by VIRTUALS
PAI
€0,0₍₅₎39
Vedi previsione
0%0%0%
€5,58
€3895,33
12468
Minetendo
Minetendo
MINE
€0,00036
Vedi previsione
0%0%0,17021%
€97,93
€2768,20
12468
sun wukong
sun wukong
WUKONG
€0,0₍₅₎388
Vedi previsione
0,71804%0,57819%8,15%
€107,32
€3883,10
12469
Raise The Colours
Raise The Colours
RTC
€0,0₍₅₎4
Vedi previsione
0%0%0%
€12,43
€3940,46
12470
VR1
VR1
VR1
€0,0₍₅₎579
Vedi previsione
0,00104%2,27%0,62616%
€15,99
€3876,18
12471
SugarBlock
SugarBlock
SUGARB
€0,0₍₄₎2531
Vedi previsione
0%0%0%
€5,19
€3883,10
12472
Infinite Sui Glitch
Infinite Sui Glitch
ISG
€0,0₍₅₎386
Vedi previsione
0%0%3,04%
€18,48
€3863,82
12473
Meme TrumpCoin
Meme TrumpCoin
TRUMP
€0,0₍₇₎5752
Vedi previsione
0,9577%5,29%3,35%
€70,74
€3868,84
12474
Copper Inu
Copper Inu
COPPER
€0,0₍₅₎387
Vedi previsione
0%1,16%0,11626%
€9,42
€3866,57
12475
Nia
Nia
NIA
€0,0₍₅₎386
Vedi previsione
0%0%7,70%
€13,61
€3854,35
12476
SolSplit
SolSplit
SPL
€0,0₍₅₎386
Vedi previsione
0%0,2316%12,53%
€14,85
€3862,55
12477
DPAI
DPAI
DPAI
€0,00039
Vedi previsione
0%0%0%
€18,35
€3929,64
12478
Baby Axol
Baby Axol
BBAXOL
€0,0₍₆₎4281
Vedi previsione
0%0%0%
€6,68
€4281,93
12478
Kaboom
Kaboom
KABOOM
€0,0₍₅₎387
Vedi previsione
0%0%8,01%
€8,56
€3859,88
12479
This Can Be Anything
This Can Be Anything
IMAGINE
€0,0₍₅₎385
Vedi previsione
0%0,54329%7,72%
€3,47
€3851,30
Iscriviti alle nostre newsletter