Prezzi delle criptovalute - Pagina 119

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,09 Bln, con una variazione del 6,97% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
9490
Molecule
Molecule
MOLECULE
€0,0₍₁₂₎2778
Vedi previsione
0,05435%5,76%21,39%
€10,88
€11.661,06
9491
BAM by Scotty
BAM by Scotty
BAM
€0,0₍₄₎1166
Vedi previsione
0%6,40%18,93%
€6,43
€11.645,68
9492
Zeuz
Zeuz
ZEUZ
€0,0₍₄₎1151
Vedi previsione
0%0%0%
€1,08
€11.506,40
9493
Market Maverick
Market Maverick
LUIGI
€0,00055
Vedi previsione
0%1,18%28,79%
€1,85
€11.639,28
9493
Degen.Food
Degen.Food
DEGEN
€0,0₍₄₎9107
Vedi previsione
0%0%0%
€23,61
€9107,04
9494
Wrapped Ultimate Fighting Championship (Kayen)
Wrapped Ultimate Fighting Championship (Kayen)
WUFC
€0,10144
Vedi previsione
0,97102%6,46%28,32%
€19,32
€17.431,68
9494
Kumaneene
Kumaneene
KUMANEENE
€0,0₍₁₀₎1157
Vedi previsione
0,58969%10,95%29,29%
€107,65
€11.649,28
9495
Kekius Maximus
Kekius Maximus
KEKIUS
€0,0₍₄₎1164
Vedi previsione
0,05822%1,07%21,81%
€162,02
€11.637,07
9496
OSCA Stack
OSCA Stack
OSCA
€0,01161
Vedi previsione
0%0%28,83%
€9,70
€11.610,10
9496
Little Pepe
Little Pepe
LILPEPE
€0,0₍₄₎2353
Vedi previsione
0,80757%5,37%3,03%
€18,94
€23.532,00
9497
SolBox
SolBox
SOLBOX
€0,0₍₄₎1163
Vedi previsione
2,37%10,80%31,33%
€203,72
€11.627,06
9498
xmas cult
xmas cult
XMAS
€0,0₍₄₎1189
Vedi previsione
0,60597%15,71%25,15%
€343,14
€11.627,05
9499
Baby Pnut
Baby Pnut
BABYPNUT
€0,0₍₄₎1187
Vedi previsione
1,89%7,41%27,01%
€520,52
€11.619,98
9500
AVES
AVES
AVS
€0,00093
Vedi previsione
0%0%0%
€6,65
€15.841,57
9500
Bacon Protocol
Bacon Protocol
BAC
€0,0₍₄₎1159
Vedi previsione
0%1,23%21,85%
€6,87
€11.585,80
9501
GOLD BNB
GOLD BNB
GBNB
€0,0₍₁₃₎2766
Vedi previsione
0%0%0%
€2897,95
€11.639,47
9502
Sense4FIT
Sense4FIT
SFIT
€0,0₍₄₎3084
Vedi previsione
0%0%17,53%
€0,01128
€11.552,86
9502
Unstable Tether
Unstable Tether
USDUT
€0,0₍₄₎2817
Vedi previsione
0%0%16,89%
€16,62
€28.167,00
9503
Gashy
Gashy
GASH
€0,0₍₄₎1207
Vedi previsione
2,18%8,39%7,98%
€23,20
€11.592,14
9504
Moaner by Matt Furie
Moaner by Matt Furie
MOANER
€0,0₍₄₎1152
Vedi previsione
0,48126%10,08%29,96%
€95,49
€11.591,03
9505
MATRIX
MATRIX
MATRIX
€0,0₍₆₎1155
Vedi previsione
0%0%17,93%
€76,87
€11.556,89
9506
Energy Coin
Energy Coin
ENERGY
€0,0₍₄₎1158
Vedi previsione
0,60597%12,50%22,43%
€2122,59
€11.579,37
9507
Synthswap
Synthswap
SYNTH
€0,05268
Vedi previsione
0,06118%6,15%25,66%
€1,80
€11.568,36
9508
ShredN
ShredN
SHRED
€0,00116
Vedi previsione
4,61%11,73%29,63%
€2762,66
€11.567,14
9509
BOSSU
BOSSU
BOSSU
€0,0₍₄₎1157
Vedi previsione
0,53183%4,67%42,25%
€837,22
€11.554,80
9510
H4SHFund
H4SHFund
H4SH
€0,0₍₄₎1162
Vedi previsione
1,32%2,81%36,51%
€18,28
€11.547,78
9510
NUTZ
NUTZ
NUTZ
€0,0₍₆₎4815
Vedi previsione
0%0%0%
€4,78
€1549,12
9511
MyOnion.fun
MyOnion.fun
$ONION
€0,0₍₄₎1648
Vedi previsione
0%0,0643%5,91%
€50,05
€11.532,85
9512
Pog
Pog
POG
€0,0₍₄₎1155
Vedi previsione
0%5,24%30,19%
€57,73
€11.538,54
9513
batcat
batcat
BTC
€0,0₍₄₎1152
Vedi previsione
0%3,95%28,77%
€20,22
€11.517,25
9514
Cubigator
Cubigator
CUB
€0,0₍₄₎1152
Vedi previsione
0%2,77%18,12%
€139,28
€11.515,16
9515
Lidya
Lidya
LIDYA
€0,0₍₅₎315
Vedi previsione
0%0%0%
€6486,08
€7864,86
9515
Ambient AGI
Ambient AGI
AGI
€0,0₍₄₎1147
Vedi previsione
0%0%17,86%
€9,80
€11.467,64
9515
Poshi World
Poshi World
POSHI
€0,0₍₅₎925
Vedi previsione
0%0%0%
€44,00
€9247,82
9516
FINS
FINS
FINS
€0,0₍₄₎1363
Vedi previsione
0%0%11,69%
€0,00
€11.509,71
9517
Pollo
Pollo
POLLO
€0,0₍₄₎1152
Vedi previsione
0%3,12%36,42%
€590,48
€11.516,27
9518
FROGGER
FROGGER
FROGGER
€0,0₍₄₎1148
Vedi previsione
0%0%22,84%
€13,02
€11.479,45
9519
Vibe
Vibe
VIBE
€0,0₍₄₎1162
Vedi previsione
0,59841%6,64%17,03%
€7,58
€11.509,58
9520
Hash Hunter
Hash Hunter
HNTR
€0,0₍₄₎1151
Vedi previsione
0,60597%2,73%33,73%
€176,31
€11.505,75
9521
SolNav AI
SolNav AI
SOLNAV
€0,00012
Vedi previsione
0%4,55%25,03%
€1,22
€11.497,76
9522
WADU
WADU
WADU
€0,0₍₅₎708
Vedi previsione
0%0%0%
€5,52
€7084,30
9522
WATCHDOGS
WATCHDOGS
WATCH
€0,0₍₄₎1146
Vedi previsione
0%0%23,74%
€1,98
€11.460,44
9523
Diamond Coin
Diamond Coin
DIAMOND
€0,00357
Vedi previsione
0%0%0%
€56,69
€637,17
9523
grif_gg
GRIF_GG
€0,0₍₄₎1131
Vedi previsione
0%0%0%
€36,41
€11.307,78
9524
Baby Brett on Base
Baby Brett on Base
BBRETT
€0,00011
Vedi previsione
0%0%22,39%
€1,78
€11.460,39
9524
ZetaChain Bridged USDT.SOL (ZetaChain)
ZetaChain Bridged USDT.SOL (ZetaChain)
USDT.SOL
€0,84819
Vedi previsione
0%0%0%
€16,91
€22.126,00
9525
Nose Candy
Nose Candy
COCAINE
€0,0₍₅₎362
Vedi previsione
0%0%0%
€29,74
€21.725,00
9525
WcDonalds
WcDonalds
WCD
€0,0₍₅₎113
Vedi previsione
0%0%0%
€171,05
€11.327,33
9526
Block
Block
BLOCK
€0,0₍₄₎115
Vedi previsione
0%0%18,34%
€2,55
€11.427,53
9527
Cub Finance
Cub Finance
CUB
€0,00094
Vedi previsione
0,53624%3,33%9,08%
€125,00
€11.485,99
9527
Cellex
Cellex
CELLEX
€0,00022
Vedi previsione
0%0%0%
€16,88
€21.504,00
9528
MooCat [OLD]
MooCat [OLD]
MOOCAT
€0,0₍₄₎1256
Vedi previsione
0%0%0%
€4,43
€11.306,74
9529
Teritori
Teritori
TORI
€0,0₍₄₎2837
Vedi previsione
1,64%15,56%25,73%
€117,14
€11.478,65
9529
ORO
ORO
ORO
€0,00211
Vedi previsione
0%0%0%
€0,19149
€24.657,00
9530
JOJO
JOJO
JOJO
€0,0₍₄₎1149
Vedi previsione
0%1,94%25,66%
€6,06
€11.486,11
9531
PaceTerminal
PaceTerminal
PACE
€0,0₍₄₎1155
Vedi previsione
4,16%1,60%28,29%
€355,52
€11.476,67
9532
Alaaddin.ai
Alaaddin.ai
ALDIN
€0,0₍₄₎2126
Vedi previsione
0%0%0%
€0,98306
€4783,80
9532
Kung-Fucat
Kung-Fucat
KFUCAT
€0,0₍₄₎1149
Vedi previsione
0%0%13,16%
€98,03
€11.471,58
9533
Sol Bastard
Sol Bastard
SOBA
€0,0₍₄₎1287
Vedi previsione
0%0,08784%43,36%
€26,68
€11.456,65
9534
Epoch Island
Epoch Island
EPOCH
€0,0₍₄₎2438
Vedi previsione
0%0%0%
€1,24
€1983,03
9534
Wrapped Corinthians (Kayen)
Wrapped Corinthians (Kayen)
WSCCP
€0,02836
Vedi previsione
0,20711%2,44%2,67%
€301,85
€17.046,82
9534
wat if
wat if
IF
€0,0₍₄₎114
Vedi previsione
0%0%4,95%
€4,81
€11.392,24
9535
GOBI
GOBI
GOBI
€0,0₍₄₎1145
Vedi previsione
0,83358%5,17%22,54%
€250,69
€11.443,46
9536
Kamabla
Kamabla
KAMABLA
€0,0₍₄₎1302
Vedi previsione
0%5,07%37,17%
€38,11
€11.427,82
9537
GavCoin
GavCoin
GAV
€0,0₍₇₎1149
Vedi previsione
0%0%0%
€1,13
€11.490,83
9538
TaxFarm.ing
TaxFarm.ing
FARM
€0,0₍₅₎7
Vedi previsione
0%0%0%
€22,74
€7004,54
9538
FETCHR
FETCHR
FETCHR
€0,0₍₄₎1259
Vedi previsione
3,44%14,51%31,92%
€431,25
€11.427,90
9539
BRAZA by Virtuals
BRAZA by Virtuals
BRAZA
€0,0₍₄₎1141
Vedi previsione
0%0,35742%20,36%
€3,39
€11.409,98
9540
SWORD
SWORD
SWORD
€0,0₍₅₎164
Vedi previsione
0%0%0%
€1,64
€11.535,79
9541
JinPeng
JinPeng
JIN
€0,0₍₄₎1349
Vedi previsione
0,30229%23,74%40,58%
€609,33
€11.415,40
9542
AfterHour
AfterHour
AH
€0,0₍₄₎2066
Vedi previsione
0%0%13,17%
€7,84
€11.392,57
9543
US Ambassador Animal Cruelty Law
US Ambassador Animal Cruelty Law
REBA
€0,0₍₄₎1657
Vedi previsione
0,05435%5,14%29,80%
€24,86
€11.401,81
9544
Ink
Ink
INK
€0,0₍₄₎2451
Vedi previsione
0%0,01052%83,66%
€3454,95
€11.371,93
9545
Skyops
Skyops
SKYOPS
€0,00017
Vedi previsione
0%0%0%
€57,96
€11.322,70
9546
Dog In Vest
Dog In Vest
INVEST
€0,0₍₄₎1139
Vedi previsione
1,39%10,18%31,77%
€261,81
€11.387,93
9547
ThreatSlayerAI by Virtuals
ThreatSlayerAI by Virtuals
SLAYER
€0,0₍₄₎1133
Vedi previsione
0%0%15,59%
€4,79
€11.333,30
9548
FLEABONE
FLEABONE
BONE
€0,0₍₇₎2692
Vedi previsione
0%1,50%41,89%
€119,14
€11.328,03
9549
BitStarters [Old]
BitStarters [Old]
BITS
€0,0₍₄₎4124
Vedi previsione
0%0%0%
€34,18
€520,60
9549
Blue Signing Token
Blue Signing Token
BST
€0,0₍₄₎1135
Vedi previsione
1,89%40,49%1,18%
€5317,29
€11.326,45
9549
Aurivis
Aurivis
AURI
€0,0₍₄₎2571
Vedi previsione
0%0%0,15641%
€1,63
€25.707,00
9550
DORK
DORK
DORK
€0,0₍₄₎1125
Vedi previsione
0,10847%0,27886%4,38%
€40,21
€11.322,00
9551
UPVEMBER
UPVEMBER
UPVEMBER
€0,0₍₄₎1134
Vedi previsione
0,39955%14,72%15,74%
€237,82
€11.315,58
9552
Altariste by Virtuals
Altariste by Virtuals
ASTA
€0,0₍₄₎1851
Vedi previsione
1,82%18,43%31,53%
€456,30
€11.303,11
9552
Mande Network
Mande Network
MAND
€0,00092
Vedi previsione
0%0%0%
€1,63
€9209,89
9553
WAGMI
WAGMI
WAGMI
€0,0₍₄₎113
Vedi previsione
1,05%11,38%12,17%
€117,24
€11.301,44
9554
Wrapped DMT
Wrapped DMT
WDMT
€2,14
Vedi previsione
0,50425%5,18%45,00%
€61,87
€16.880,54
9554
Crypto Twitter
Crypto Twitter
CT
€0,0₍₄₎1238
Vedi previsione
0%4,76%40,20%
€151,93
€11.305,66
9555
Ongo
Ongo
ONGO
€0,0₍₄₎1111
Vedi previsione
0%0%0%
€23,47
€11.097,97
9555
SelfieSteve
SelfieSteve
SSE
€0,0₍₄₎1186
Vedi previsione
0%0%0%
€1,27
€11.839,90
9556
Janro The Rat
Janro The Rat
JANRO
€0,0₍₄₎1128
Vedi previsione
0%0%17,86%
€117,46
€11.273,86
9557
Based Father Pepe
Based Father Pepe
FPEPE
€0,0₍₄₎1274
Vedi previsione
0%3,07%27,09%
€36,16
€11.292,18
9557
TronDog
TronDog
TRONDOG
€0,0₍₄₎1537
Vedi previsione
0%0%0%
€13,63
€15.374,54
9558
Blob
Blob
BLOB
€0,0₍₄₎1163
Vedi previsione
0,71774%5,68%25,62%
€6,33
€11.279,98
9559
Echain Network
Echain Network
ECT
€0,0₍₄₎7864
Vedi previsione
0%0%6,36%
€6,29
€11.214,17
9560
Forky
Forky
FORKY
€0,0₍₄₎1127
Vedi previsione
0,65159%8,25%14,91%
€16,58
€11.270,30
9561
Metaverse Filipino Worker
Metaverse Filipino Worker
MFW
€0,0₍₄₎2473
Vedi previsione
0%0%0%
€1,45
€24.733,00
9561
Clipper SAIL
Clipper SAIL
SAIL
€0,0₍₄₎3427
Vedi previsione
0%0%0%
€3,18
€20.692,00
9561
bane
bane
$BANE
€0,0₍₄₎112
Vedi previsione
0%0%0%
€2,01
€11.186,81
9562
Nosey
Nosey
NOSEY
€0,0₍₄₎1128
Vedi previsione
0,90379%7,66%48,29%
€125,59
€11.269,17
9563
Pepe SKULL
Pepe SKULL
SKULL
€0,0₍₄₎1123
Vedi previsione
0%0%0%
€5,40
€11.225,75
Iscriviti alle nostre newsletter