Prezzi delle criptovalute - Pagina 107

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,90 Bln, con una variazione del 2,34% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
9819
Museum Of Influencers
Museum Of Influencers
MOFI
€0,0₍₅₎728
Vedi previsione
0%0%3,22%
€0,85233
€7203,46
9820
Hermy The Stallion
Hermy The Stallion
HERMY
€0,0₍₅₎738
Vedi previsione
1,56%0,6199%7,37%
€3,45
€7113,06
9821
MAN
MAN
$MAN
€0,0₍₅₎708
Vedi previsione
1,04%0,88571%11,80%
€13,80
€7112,59
9822
Türkiye Motosiklet Federasyonu Fan Token
Türkiye Motosiklet Federasyonu Fan Token
TMFT
€0,00018
Vedi previsione
0%0%0,02417%
€1968,40
€6426,27
9822
Frogo The Lord
Frogo The Lord
FROGO
€0,0₍₄₎1095
Vedi previsione
0,09579%0,09579%3,72%
€2,41
€7098,79
9823
Odin
Odin
ODIN
€0,0₍₅₎706
Vedi previsione
1,56%0,30959%0,56166%
€5,74
€7095,19
9824
Massive Meme Outbreak
Massive Meme Outbreak
RPG
€0,0₍₅₎706
Vedi previsione
1,04%13,29%8,10%
€3424,82
€7092,73
9824
Moneta
Moneta
MNTA
€0,00229
Vedi previsione
0%0%0%
€9,92
€6859,97
9825
SATOSHI NAKAMOTO (SOL)
SATOSHI NAKAMOTO (SOL)
$GODFATHER
€0,0₍₅₎711
Vedi previsione
0%0,68914%0,3612%
€1,75
€7114,11
9826
BetMore Casino
BetMore Casino
BMR
€0,0₍₅₎707
Vedi previsione
0,15287%1,64%15,17%
€14,08
€7072,16
9827
Nodez
Nodez
NODE
€0,0₍₄₎7103
Vedi previsione
0%0%5,21%
€139,80
€7103,38
9828
DIGGER AI
DIGGER AI
DIGGAI
€0,0₍₅₎702
Vedi previsione
1,04%3,07%2,20%
€4,35
€7060,24
9829
Trump AI
Trump AI
$TRUMPAI
€0,0₍₅₎705
Vedi previsione
0%1,48%0,76191%
€4,19
€7054,75
9830
MoonMan
MoonMan
MM
€0,0₍₅₎7
Vedi previsione
1,56%0,59927%9,00%
€56,27
€7049,07
9831
Billi
Billi
BILLI
€0,0₍₅₎703
Vedi previsione
0%2,30%0,9165%
€103,64
€7033,51
9832
AstroSwap
AstroSwap
ASTRO
€0,0₍₄₎1639
Vedi previsione
0,09805%0,80445%1,84%
€24,82
€7022,19
9833
Gameme-Fi
Gameme-Fi
GMMF
€0,0₍₅₎739
Vedi previsione
0%0%3,98%
€32,83
€7118,90
9834
Electric Dog Modish
Electric Dog Modish
EDM
€0,0₍₅₎706
Vedi previsione
0%0%1,52%
€4,71
€7059,62
9835
Take the L
Take the L
L
€0,0₍₅₎748
Vedi previsione
0,37036%0,37036%2,03%
€2,86
€6997,85
9836
LAWN
LAWN
LAWN
€0,0₍₅₎703
Vedi previsione
0%0%4,18%
€3,56
€7034,96
9837
Birdie
Birdie
$BIRDIE
€0,0₍₅₎88
Vedi previsione
0%0%4,33%
€38,32
€7041,48
9837
FREEDOM
FREEDOM
FREEDOM
€0,0₍₅₎462
Vedi previsione
0%0%0%
€1,72
€4624,56
9838
Baby Cheems
Baby Cheems
BABYCHEEMS
€0,0₍₁₀₎1659
Vedi previsione
0,1332%2,69%212,47%
€191,08
€6972,99
9838
Vue
Vue
V
€0,0₍₆₎3968
Vedi previsione
0%0%0%
€244,10
€515,96
9839
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)
WSTETH
€2504,90
Vedi previsione
0,0581%1,41%1,59%
€478,71
€6963,20
9840
EonIQ
EonIQ
EONIQ
€0,0₍₄₎6952
Vedi previsione
0,10083%4,49%0,97084%
€76,18
€6954,33
9841
Pew Pew
Pew Pew
PEW
€0,0₍₅₎796
Vedi previsione
0%0%0%
€12,63
€7140,49
9842
Wimpo
Wimpo
WIMPO
€0,0₍₅₎695
Vedi previsione
0%2,03%9,46%
€7,64
€6947,52
9843
Conic
Conic
CNC
€0,00093
Vedi previsione
0%0%0%
€225,24
€7129,14
9844
TOCO
TOCO
TOCO
€0,0₍₅₎813
Vedi previsione
0%0%5,35%
€122,52
€7042,16
9845
Never Go Full
Never Go Full
RETARD
€0,0₍₇₎6993
Vedi previsione
0%0%2,85%
€4,98
€6988,64
9846
The Dev is a Baby
The Dev is a Baby
BBYDEV
€0,0₍₅₎761
Vedi previsione
0%0%0%
€12,75
€7095,22
9847
BLK2100
BLK2100
$BLK
€0,00033
Vedi previsione
0%0%5,49%
€99,56
€6969,15
9848
Barking Dog
Barking Dog
BARK
€0,0₍₅₎709
Vedi previsione
0%0%0%
€1,20
€7052,53
9849
Surfing Coco
Surfing Coco
COCO
€0,0₍₅₎866
Vedi previsione
0,96476%3,33%1,72%
€14,64
€6886,64
9850
Trading Oracle
Trading Oracle
ORCL
€0,0₍₅₎692
Vedi previsione
0%0%4,38%
€70,41
€6919,74
9851
Type Shit
Type Shit
TYPE
€0,0₍₅₎685
Vedi previsione
0,59946%2,52%4,53%
€79,89
€6870,90
9852
Aver AI
Aver AI
AVER
€0,0₍₄₎7103
Vedi previsione
0%0%0,53796%
€5,14
€6904,05
9853
APED
APED
APED
€0,0₍₅₎735
Vedi previsione
0%3,04%2,65%
€1,28
€6852,43
9854
The Omnipotence
The Omnipotence
OMN
€0,0₍₅₎692
Vedi previsione
0%0%8,20%
€1,09
€6917,01
9855
TXN Club
TXN Club
TXN
€0,00038
Vedi previsione
0%0%6,20%
€74,05
€6887,92
9856
Pitty the Pitbull
Pitty the Pitbull
PITTY
€0,0₍₅₎69
Vedi previsione
0%0%3,71%
€70,01
€6893,89
9857
ASCIA
ASCIA
ASCIA
€0,0₍₅₎685
Vedi previsione
0%0%4,52%
€1,28
€6845,21
9858
Outerscope
Outerscope
OUTER
€0,0₍₅₎875
Vedi previsione
0%0%0%
€875,15
€6995,26
9859
ΩMΣGA
ΩMΣGA
$ΩMΣGA
€0,0₍₅₎692
Vedi previsione
0%0%0%
€1,44
€6910,11
9860
Doggo
Doggo
DOGGO
€0,0₍₅₎692
Vedi previsione
0%0%0%
€2,94
€6913,82
9861
Aliens
Aliens
ALIENS
€0,0₍₅₎715
Vedi previsione
0,00802%0,89329%0,84852%
€8,69
€6796,56
9862
Zeck Murris
Zeck Murris
ZECK
€0,0₍₅₎693
Vedi previsione
1,56%1,71%1,77%
€0,95846
€6794,00
9863
Kimchi
Kimchi
KIMCHI
€0,0₍₅₎989
Vedi previsione
0%0%1,45%
€33,46
€6827,03
9864
Glub
Glub
GLUB
€0,0₍₅₎842
Vedi previsione
0%0%0%
€10,75
€6927,57
9865
Twinny
Twinny
TWINNY
€0,0₍₅₎664
Vedi previsione
0%0%0%
€10,28
€6636,30
9865
gugu
gugu
GUGU
€0,0₍₅₎694
Vedi previsione
0%0%0%
€13,98
€6936,19
9866
Let me do it for you
Let me do it for you
NOSE
€0,0₍₅₎699
Vedi previsione
0%0%10,47%
€142,03
€6815,60
9867
Minty Girl
Minty Girl
MINTYGIRL
€0,0₍₅₎706
Vedi previsione
0%0%9,56%
€4,31
€6804,45
9868
KOLANA
KOLANA
KOLANA
€0,0₍₅₎901
Vedi previsione
0%1,71%8,32%
€5,36
€6754,62
9869
Normie
Normie
NORM
€0,0₍₅₎676
Vedi previsione
0%2,22%14,05%
€6,76
€6751,54
9870
Bunnie
Bunnie
$BUN
€0,0₍₅₎695
Vedi previsione
0%0%0%
€27,85
€6855,16
9871
Taro
Taro
TARO
€0,0₍₄₎672
Vedi previsione
0%1,54%13,22%
€31,53
€6720,27
9872
ArcheriumAi
ArcheriumAi
ARCA
€0,0₍₄₎6725
Vedi previsione
0%1,64%4,89%
€16,17
€6725,47
9873
Pengwin
Pengwin
PEG
€0,0₍₅₎676
Vedi previsione
0%0%7,13%
€10,14
€6755,38
9874
Bomb Money
Bomb Money
BOMB
€0,00298
Vedi previsione
0,48336%0,07167%2,98%
€3,93
€6713,60
9875
SOLA
SOLA
SOLA
€0,00025
Vedi previsione
0%0%0,63236%
€2,06
€6818,88
9876
Murtis
Murtis
MURTIS
€0,0₍₄₎1222
Vedi previsione
2,30%3,37%5,23%
€1,73
€6711,76
9877
Bonk wif glass
Bonk wif glass
BONG
€0,0₍₈₎6743
Vedi previsione
0%0%0,65368%
€3,29
€6742,81
9878
Aurora Ventures
Aurora Ventures
AURA
€0,0₍₄₎219
Vedi previsione
0%2,01%0,14473%
€102,80
€6689,96
9879
alpha humans
alpha humans
CUMS
€0,0₍₅₎68
Vedi previsione
0%0%7,46%
€19,38
€6788,15
9880
faithcoin
faithcoin
FAITHCOIN
€0,0₍₅₎672
Vedi previsione
1,84%8,62%14,72%
€354,15
€6684,16
9881
Craft network
Craft network
CFT
€0,0₍₄₎3185
Vedi previsione
0,48389%12,77%2,87%
€74,45
€6684,99
9882
FLOPPA
FLOPPA
FLOPPA
€0,0₍₅₎668
Vedi previsione
1,34%3,73%1,93%
€1,87
€6675,39
9882
E.C. Vitoria Fan Token
E.C. Vitoria Fan Token
VTRA
€0,00474
Vedi previsione
0%0%0%
€4427,01
€5985,85
9883
Lebowskis - the first memecoin
Lebowskis - the first memecoin
LBW
€0,0₍₅₎668
Vedi previsione
0%1,66%1,56%
€4,66
€6673,02
9884
How Did You Make It?
How Did You Make It?
CRYPTO
€0,0₍₅₎692
Vedi previsione
0%0%0%
€65,07
€6793,57
9885
HairyPlotterFTX
HairyPlotterFTX
FTX
€0,0₍₅₎294
Vedi previsione
0%0%1,27%
€2,92
€6701,21
9886
Leonard The Lizard
Leonard The Lizard
LENNI
€0,0₍₅₎669
Vedi previsione
0%0%3,81%
€427,95
€6690,99
9887
gib
gib
GIB
€0,0₍₅₎67
Vedi previsione
0%0%4,29%
€0,85774
€6692,33
9888
0xPrivacy
0xPrivacy
0XP
€0,0₍₄₎5663
Vedi previsione
0%0%0%
€33,41
€6795,49
9888
Krypton Galaxy Coin
Krypton Galaxy Coin
KGC
€0,0₍₅₎143
Vedi previsione
0%0%0%
€9994,64
€1279,29
9889
Joyless Boy
Joyless Boy
JOBOY
€0,0₍₅₎653
Vedi previsione
1,92%20,03%0%
€4471,92
€6642,71
9890
Purple Toshi
Purple Toshi
POSHI
€0,0₍₇₎1570
Vedi previsione
1,07%1,50%0,88188%
€350,40
€6634,71
9891
NOT A CHILL GUY
NOT A CHILL GUY
PHILLIP
€0,0₍₅₎671
Vedi previsione
0%0%4,64%
€3,43
€6682,89
9892
Freg
Freg
FREG
€0,0₍₅₎662
Vedi previsione
0,00802%0,84897%4,12%
€32,12
€6621,09
9893
Xerox Player Agent
Xerox Player Agent
XERAI
€0,0₍₅₎665
Vedi previsione
0%0%4,23%
€1,68
€6646,77
9894
Moshi
Moshi
MOSHI
€0,0₍₅₎657
Vedi previsione
1,56%3,57%8,45%
€138,97
€6612,74
9895
GIRLS
GIRLS
GIRLS
€0,0₍₅₎661
Vedi previsione
0%0,08723%12,66%
€222,99
€6610,64
9896
SMORE
SMORE
SMORE
€0,0₍₅₎664
Vedi previsione
0%0%3,51%
€2,66
€6631,62
9897
Hazel
Hazel
HAZEL
€0,0₍₅₎676
Vedi previsione
0%0%0%
€55,96
€6756,60
9898
Dungeon Arena
Dungeon Arena
DUN
€0,0₍₅₎719
Vedi previsione
0%0%2,17%
€65,65
€6624,12
9899
GoodMorning
GoodMorning
GM
€0,0₍₅₎732
Vedi previsione
1,00%1,93%2,86%
€41.787,00
€6588,01
9899
Cholo Pepe
Cholo Pepe
CHOLO
€0,0₍₅₎603
Vedi previsione
0%0%0%
€58,14
€6032,49
9900
REIKO
REIKO
REIKO
€0,0₍₅₎663
Vedi previsione
0%0%0,0551%
€6,41
€6623,43
9901
Chartreux Cat
Chartreux Cat
CHART
€0,0₍₅₎672
Vedi previsione
0%0%0%
€36,82
€6712,41
9902
BITARD
BITARD
BITARD
€0,0₍₅₎662
Vedi previsione
0%0%4,05%
€8,51
€6611,09
9903
Kapi Plara
Kapi Plara
KAPI
€0,0₍₅₎662
Vedi previsione
0%0%3,39%
€1,52
€6600,54
9904
White Mountain Ermine
White Mountain Ermine
ERMINE
€0,0₍₅₎66
Vedi previsione
0%0%4,28%
€93,60
€6599,13
9905
AKACHI
AKACHI
AKACHI
€0,0₍₅₎655
Vedi previsione
0%2,07%14,44%
€0,88973
€6552,07
9906
WarpBeam
WarpBeam
WPLAY
€0,00036
Vedi previsione
0%0,11314%15,28%
€3,65
€6580,37
9907
GIC Sports Network
GIC Sports Network
GIC
€0,0₍₄₎8023
Vedi previsione
0%0,40468%0,08962%
€1,72
€6535,53
9908
Cointpoit
Cointpoit
CP
€0,0₍₅₎443
Vedi previsione
0%0%0,09197%
€7349,34
€6651,71
9909
PAWWOT
PAWWOT
PWOT
€0,0₍₅₎649
Vedi previsione
1,03%3,61%3,20%
€104,04
€6507,38
9910
Pou On Sui
Pou On Sui
POU
€0,0₍₆₎6508
Vedi previsione
0,26921%0,73178%8,79%
€24,45
€6505,17
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione