Prezzi delle criptovalute - Pagina 327

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,25 Bln, con una variazione del 1,98% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
SoPay
SoPay
SOP
€0,0₍₄₎2585
Vedi previsione
0,01445%0,00968%80,48%
€11.588,77
€0,00
Overnight Finance
Overnight Finance
OVN
€0,53607
Vedi previsione
1,28%2,11%3,03%
€339,35
€0,00
BridgeCoin
BridgeCoin
BCO
€0,00013
Vedi previsione
0%0%0%
€80,75
€0,00
Autentic
Autentic
AUT
€0,01107
Vedi previsione
0%0%0%
€14.378,23
€0,00
WalletNow
WalletNow
WNOW
€0,00683
Vedi previsione
0%0%0%
€5,67
€0,00
Wooooo! Coin
Wooooo! Coin
WOOOOO!
€0,00015
Vedi previsione
0%0%0%
€69,69
€0,00
MyPal4Life
MyPal4Life
MPAL
€0,0003
Vedi previsione
0,30584%3,45%9,20%
€865,92
€0,00
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
€0,16984
Vedi previsione
0,20286%2,51%23,09%
€496.397,00
€0,00
Vestige
Vestige
VEST
€0,00786
Vedi previsione
1,80%0,22544%1,30%
€403,25
€0,00
Uniton Token
Uniton Token
UTN
€0,0₍₅₎382
Vedi previsione
0%0%4,59%
€1,91
€0,00
NebX
NebX
XPOWER
€0,00115
Vedi previsione
6,37%20,58%52,80%
€38.915,00
€0,00
Wrapped OKB
Wrapped OKB
WOKB
€138,19
Vedi previsione
0,89006%1,29%3,15%
€1,31 Mln
€0,00
DIM Currency
DIM Currency
DIMUSD
€0,91212
Vedi previsione
0%0%0%
€0,00
€0,00
Ajuna Network
Ajuna Network
AJUN
€0,00022
Vedi previsione
0,02293%42,47%59,14%
€2,82
€0,00
Wormhole Bridged WETH (Celo)
Wormhole Bridged WETH (Celo)
WETH
€3068,57
Vedi previsione
1,37%8,70%5,39%
€65,86
€0,00
Pitch Lucy AI
Pitch Lucy AI
LUCYAI
€0,0₍₅₎762
Vedi previsione
0%0%0%
€0,89342
€0,00
Affine ultraETHs 2.0
Affine ultraETHs 2.0
ULTRAETHS
€2936,05
Vedi previsione
0%0%0%
€4,40
€0,00
Backed NIU Technologies
Backed NIU Technologies
BNIU
€3,63
Vedi previsione
0,03251%0,91085%1,12%
€0,00
€0,00
WAGMI HUB
WAGMI HUB
INFOFI
€0,0₍₄₎2324
Vedi previsione
0,03418%37,54%88,27%
€1851,11
€0,00
Mateable
Mateable
MTBC
€0,0₍₄₎2331
Vedi previsione
0%0%0%
€8,03
€0,00
Wrapped LRS
Wrapped LRS
WLRS
€0,00368
Vedi previsione
0,00646%3,54%70,67%
€5,97
€0,00
Mr.Beast Dog
PINKY
€0,0₍₅₎123
Vedi previsione
0%3,22%5,44%
€37,01
€0,00
Centcex
Centcex
CENX
€0,00014
Vedi previsione
0,93107%2,45%6,86%
€387,15
€0,00
binancedog
binancedog
BINANCEDOG
€0,00013
Vedi previsione
0,42683%0,35725%0,99498%
€375,33
€0,00
ZetaChain Bridged BNB.BSC (ZetaChain)
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
€938,30
Vedi previsione
1,48%1,21%2,61%
€19.811,06
€0,00
Polygon Bridged wstETH (Polygon)
Polygon Bridged wstETH (Polygon)
WSTETH
€3998,74
Vedi previsione
0,39211%2,09%0,73929%
€244.677,00
€0,00
Every Game
Every Game
EGAME
€0,0₍₅₎669
Vedi previsione
0,60246%0,60083%23,83%
€16.675,11
€0,00
New BitShares
New BitShares
NBS
€0,0₍₄₎3425
Vedi previsione
0,02489%7,39%6,00%
€13.685,91
€0,00
Lens Bridged WETH (Lens)
Lens Bridged WETH (Lens)
WETH
€3286,17
Vedi previsione
0,72901%2,00%0,80599%
€6097,41
€0,00
Soroosh Smart Ecosystem
Soroosh Smart Ecosystem
SSE
€0,00028
Vedi previsione
1,35%2,35%7,43%
€14.780,43
€0,00
Binance-Peg Filecoin
Binance-Peg Filecoin
FIL
€1,37
Vedi previsione
1,26%2,17%6,75%
€154.884,00
€0,00
Lemond
Lemond
LEMD
€0,0₍₄₎1487
Vedi previsione
0,27311%3,28%6,12%
€12.030,84
€0,00
Wrapped Viction
Wrapped Viction
WVIC
€0,11006
Vedi previsione
0,25773%8,62%12,73%
€472,54
€0,00
LUNCARMY
LUNCARMY
LUNCARMY
€0,0₍₉₎3228
Vedi previsione
0%0%0,01382%
€5,68
€0,00
HorusLayer
HorusLayer
$HRX
€0,0029
Vedi previsione
0%0%0%
€2,43
€0,00
Soul Dogs City Bones
Soul Dogs City Bones
BONES
€0,0₍₅₎382
Vedi previsione
0%0%15,20%
€16,83
€0,00
Gaming Stars
Gaming Stars
GAMES
€0,0₍₅₎468
Vedi previsione
0%0%0%
€2460,47
€0,00
Lens Bridged USDC (Lens)
Lens Bridged USDC (Lens)
USDC
€0,86668
Vedi previsione
0,04959%0,72911%0,47973%
€20.181,00
€0,00
Wrapped POKT
Wrapped POKT
WPOKT
€0,01426
Vedi previsione
12,01%0,56369%12,48%
€59.402,00
€0,00
Global Game Coin
Global Game Coin
GGC
€0,95003
Vedi previsione
0%0%0%
€2,85
€0,00
baoETH-ETH StablePool
B-BAOETH-ETH-BPT
€2635,87
Vedi previsione
0%0%0%
€3,28
€0,00
Orbis Token
Orbis Token
OBT
€0,0₍₄₎5173
Vedi previsione
0%0%0%
€2,85
€0,00
Dogecoin20
Dogecoin20
DOGE20
€0,0₍₅₎5
Vedi previsione
16,37%6,82%23,75%
€51.305,00
€0,00
Kryptobellion
Kryptobellion
KRYPTO
€0,00021
Vedi previsione
0%0%0%
€4,75
€0,00
TELE
TELE
TELE
€0,0₍₅₎189
Vedi previsione
0%0%0%
€16.138,87
€0,00
OrangeDX
OrangeDX
O4DX
€0,00175
Vedi previsione
0,01626%2,20%4,60%
€14.970,47
€0,00
Frictionless
Frictionless
FRIC
€0,00031
Vedi previsione
0,5137%1,73%9,88%
€5836,99
€0,00
mCELO
mCELO
MCELO
€0,19889
Vedi previsione
0,60466%6,42%8,83%
€10,38
€0,00
Router Protocol [OLD]
Router Protocol [OLD]
ROUTE
€0,17543
Vedi previsione
0,27476%1,63%2,26%
€525,45
€0,00
DashFun Coin
DashFun Coin
DFUN
€0,0₍₄₎133
Vedi previsione
0%0%0%
€1252,31
€0,00
Foin
Foin
FOIN
€0,16563
Vedi previsione
0%0%0%
€4742,54
€0,00
AlphaExchangeAI
AlphaExchangeAI
AEA
€0,04088
Vedi previsione
0,4695%2,32%5,14%
€348.874,00
€0,00
Chinese PEPE
Chinese PEPE
PEIPEI
€0,0₍₁₂₎5343
Vedi previsione
1,26%14,33%82,65%
€77,15
€0,00
DUNE404
DUNE404
DUNE
€5,97
Vedi previsione
0%0%0%
€23,88
€0,00
Moonboots DAO
Moonboots DAO
MBDAO
€0,00818
Vedi previsione
0%0%4,32%
€1120,47
€0,00
OTX EXCHANGE
OTX EXCHANGE
OTX
€0,00011
Vedi previsione
0%0%3,46%
€91,68
€0,00
Betfin token
Betfin token
BET
€0,00062
Vedi previsione
0,65121%1,42%30,30%
€50.447,00
€0,00
PulseChain
PulseChain
PLS
€0,0₍₄₎2723
Vedi previsione
1,09%6,56%6,34%
€15.251,85
€0,00
MCFinance
MCFinance
MCF
€0,00172
Vedi previsione
0,0133%8,00%9,35%
€1712,80
€0,00
STELSI
STELSI
STLS
€0,03208
Vedi previsione
3,55%6,85%6,86%
€91,29
€0,00
Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)
WETH
€3259,83
Vedi previsione
0,97469%2,83%1,89%
€771.557,00
€0,00
PoofAI
PoofAI
POOF
€0,0₍₄₎7482
Vedi previsione
0%0%0%
€8,68
€0,00
Dinari SPY
Dinari SPY
SPY.D
€0,0₍₉₎5868
Vedi previsione
0%0%0%
€0,00
€0,00
ZHC : Zero Hour Cash
ZHC : Zero Hour Cash
ZHC
€0,00013
Vedi previsione
0,02063%3,74%5,45%
€468,90
€0,00
One Share
One Share
ONS
€0,98033
Vedi previsione
0,21%0,68476%13,73%
€16.051,63
€0,00
Binance-Peg Polkadot
Binance-Peg Polkadot
DOT
€2,65
Vedi previsione
1,54%1,51%7,61%
€158.517,00
€0,00
Sonic Sniper BOT
Sonic Sniper BOT
SONIC
€0,0₍₅₎121
Vedi previsione
0%0%1,91%
€1,68
€0,00
veSync
veSync
VS
€0,00022
Vedi previsione
0%0%10,58%
€4,96
€0,00
Multichain Bridged WETH (Dogechain)
Multichain Bridged WETH (Dogechain)
WETH
€1367,59
Vedi previsione
0%0%0%
€1,27
€0,00
Venus BTC
Venus BTC
VBTC
€1930,84
Vedi previsione
0,82528%2,13%2,86%
€1,08
€0,00
Genius X
Genius X
GENSX
€0,0₍₄₎6719
Vedi previsione
0%0%0%
€18,14
€0,00
Beyond Gaming
Beyond Gaming
BDG
€0,00081
Vedi previsione
0,30216%0,18343%0,5512%
€21.944,00
€0,00
cats wif hats in a dogs world
cats wif hats in a dogs world
MEWSWIFHAT
€0,0₍₄₎771
Vedi previsione
0%0%0%
€121,58
€0,00
Viction Bridged USDT (Viction)
Viction Bridged USDT (Viction)
USDT
€0,00
Vedi previsione
0%0%0%
€0,00
€0,00
Decentralized Universal Basic Income
Decentralized Universal Basic Income
DUBI
€0,12806
Vedi previsione
0,05752%22,64%13,71%
€680,04
€0,00
UNITYX
UNITYX
UTX
€0,00082
Vedi previsione
0,7587%9,72%11,30%
€3,24
€0,00
Origin LGNS
Origin LGNS
LGNS
€10,30
Vedi previsione
0,72493%0,46419%7,99%
€37,26 Mln
€0,00
Akita Inu
Akita Inu
AKITA
€0,0₍₅₎796
Vedi previsione
0%0%0%
€1,25
€0,00
Ever Sol
Ever Sol
EVER
€0,0₍₅₎369
Vedi previsione
0%0%0%
€33,67
€0,00
xcDOT
xcDOT
DOT
€2,47
Vedi previsione
0,77317%6,73%3,49%
€863.214,00
€0,00
BABA YAGA
BABA YAGA
BABYAG
€0,0₍₄₎5147
Vedi previsione
1,32%2,12%2,93%
€12,16
€0,00
MiraQle
MiraQle
MQL
€0,0₍₅₎84
Vedi previsione
0%0%0%
€16,86
€0,00
MetaSpets
MetaSpets
MSP
€0,00036
Vedi previsione
0%0,00133%0%
€5,70
€0,00
Songbird Finance
Songbird Finance
SFIN
€172,36
Vedi previsione
2,22%29,34%47,70%
€42.698,00
€0,00
Sora AI
Sora AI
SORA
€0,00024
Vedi previsione
0,6688%1,84%1,20%
€2500,84
€0,00
Bifrost Voucher ASTR
Bifrost Voucher ASTR
VASTR
€0,01821
Vedi previsione
0,13623%6,82%6,30%
€19.291,23
€0,00
LayerZero Bridged WBTC (Unichain)
LayerZero Bridged WBTC (Unichain)
WBTC
€97.790,00
Vedi previsione
0,13632%1,58%3,33%
€20,23 Mln
€0,00
AstroSpaces.io
AstroSpaces.io
SPACES
€0,0₍₆₎1920
Vedi previsione
0,99523%6,01%5,74%
€43,49
€0,00
BaseX
BaseX
BSX
€0,00389
Vedi previsione
0,17877%2,64%19,73%
€22,20
€0,00
NeonAI
NeonAI
NEONAI
€0,00011
Vedi previsione
0%0%0%
€55,02
€0,00
Bridged Wrapped Bitcoin (Hashport)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
€93.140,00
Vedi previsione
0,06218%2,10%0,74528%
€21.003,00
€0,00
Biochar
Biochar
CHAR
€130,20
Vedi previsione
0,10823%0,70923%1,54%
€361,95
€0,00
MojitoSwap
MojitoSwap
MJT
€0,00715
Vedi previsione
0,63689%2,55%11,62%
€1226,65
€0,00
Moon Roll Coin
Moon Roll Coin
MRC
€0,00123
Vedi previsione
0,5129%3,74%11,48%
€4980,07
€0,00
Wrapped IOTA
Wrapped IOTA
WIOTA
€0,11782
Vedi previsione
0,7915%4,07%4,80%
€969.984,00
€0,00
MAGA
MAGA
TRUMP
€0,0₍₇₎4274
Vedi previsione
0%0%0%
€928,75
€0,00
MicroPepe
MicroPepe
MPEPE
€0,0₍₅₎277
Vedi previsione
0%0%0%
€363,41
€0,00
OG404
OG404
OG404
€204,58
Vedi previsione
0%0%0%
€1841,18
€0,00
Eska
Eska
ESK
€0,0₍₅₎59
Vedi previsione
0%0%0,15042%
€0,12472
€0,00
Asymmetry USDaf Legacy
Asymmetry USDaf Legacy
USDAF
€0,88462
Vedi previsione
0%0%0%
€0,88487
€0,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacy PolicyDisclaimer