Prezzi delle criptovalute - Pagina 134

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,76 Bln, con una variazione del 6,24% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11558
Apicoin
Apicoin
API
€0,0₍₅₎775
Vedi previsione
0%0%0%
€7,75
€7747,50
11559
Tuggin
Tuggin
TUGGIN
€0,0₍₇₎9549
Vedi previsione
0%0%0%
€5,27
€6589,22
11560
ooni
ooni
OONI
€0,0₍₅₎67
Vedi previsione
0%0%5,72%
€74,23
€6580,05
11561
Chief Troll Officer
Chief Troll Officer
CTO
€0,0₍₅₎656
Vedi previsione
0%0%0%
€71,08
€6562,10
11562
FEED GAZA
FEED GAZA
GAZA
€0,0₍₅₎658
Vedi previsione
0%0,22522%5,19%
€14,32
€6571,09
11563
Radtarded Scott
Radtarded Scott
SCOTT
€0,0₍₅₎655
Vedi previsione
0%0,79327%4,45%
€16,10
€6553,86
11564
Amouranth's minutes
Amouranth's minutes
AMOURANTH
€0,06643
Vedi previsione
0%0%7,22%
€18,55
€6572,76
11565
Pizza
Pizza
PIZZA
€0,0₍₆₎6585
Vedi previsione
0%0%0%
€106,07
€6585,61
11566
Joi
Joi
JOI
€0,0₍₅₎657
Vedi previsione
0%0%0,46952%
€0,93006
€6573,10
11567
PanterAI
PanterAI
PANTERAI
€0,0₍₅₎657
Vedi previsione
0%0,88296%8,21%
€2,43
€6564,20
11568
ComputerStrategy
ComputerStrategy
CMPSTR
€0,0₍₅₎704
Vedi previsione
0%0%7,36%
€100,75
€6554,92
11569
minji
minji
MINJI
€0,0₍₅₎689
Vedi previsione
0%0%23,41%
€86,52
€6567,91
11570
Atlas DEX
Atlas DEX
ATS
€0,00011
Vedi previsione
0%0%0%
€7,93
€6608,15
11571
Kozue
Kozue
KOZUE
€0,0₍₄₎3283
Vedi previsione
0%0%0,51259%
€61,73
€6565,86
11572
TRUST
TRUST
TRUST
€0,0₍₄₎7522
Vedi previsione
0,27311%0,02937%3,69%
€2,12
€6539,68
11573
BABY DEGEN
BABY DEGEN
BABYDEGEN
€0,0₍₅₎655
Vedi previsione
0,5047%10,30%4,85%
€15,73
€6535,89
11573
Kumala Herris
Kumala Herris
MAWA
€0,0₍₅₎358
Vedi previsione
0%0%0%
€3,40
€3576,55
11574
goatseglebe
goatseglebe
GLEBE
€0,0₍₅₎657
Vedi previsione
0,20589%9,51%0,04996%
€18,08
€6528,77
11575
HairyPlotterFTX
HairyPlotterFTX
FTX
€0,0₍₅₎335
Vedi previsione
1,10%8,75%1,33%
€10,94
€6526,78
11576
Skullcoin
Skullcoin
SKULL
€0,0₍₆₎3261
Vedi previsione
0,00828%2,15%11,95%
€2,41
€6523,26
11577
boner
boner
BONER
€0,0₍₅₎653
Vedi previsione
0,05073%8,57%1,18%
€6,23
€6521,23
11578
Protocol Net Gain
Protocol Net Gain
PNG
€0,0₍₄₎1495
Vedi previsione
0%0%0%
€28,86
€6542,77
11579
CrystalMine
CrystalMine
CRYSTAL
€0,0₍₅₎651
Vedi previsione
0%1,26%2,64%
€65,62
€6513,46
11580
AnchorSwap
AnchorSwap
ANCHOR
€0,0₍₇₎6875
Vedi previsione
0,01032%0,00548%0,51839%
€0,00684
€6505,07
11581
Gatsby Inu
Gatsby Inu
GATSBY
€0,0₍₅₎286
Vedi previsione
0%0%0%
€1,01
€2810,56
11581
Decentral Games (Old)
Decentral Games (Old)
DG
€0,20849
Vedi previsione
0%7,32%9,20%
€14,17
€6504,98
11582
Donkee
Donkee
DONKEE
€0,0₍₅₎653
Vedi previsione
0%0%0%
€4,27
€6533,15
11583
Jenna
Jenna
JENNA
€0,0₍₅₎689
Vedi previsione
0%0%0%
€4,29
€6547,18
11584
Neka Kayda
Neka Kayda
NEKA
€0,0₍₅₎655
Vedi previsione
0%0%0%
€2,22
€6552,37
11585
Huey
Huey
HUEY
€0,0₍₅₎701
Vedi previsione
0%0,60312%2,28%
€7,95
€6487,70
11586
dak
dak
DAK
€0,0₍₅₎767
Vedi previsione
0%0%17,21%
€1,70
€6547,76
11587
GONG
GONG
GONG
€0,0₍₅₎335
Vedi previsione
0%0%0%
€6,64
€6695,35
11587
JUMPBOX.ETH
JUMPBOX.ETH
JUMPBOX.ETH
€0,0₍₇₎6480
Vedi previsione
0,30704%7,66%0,70502%
€6,45
€6480,26
11588
L24AI AGENT
L24AI AGENT
L24AI
€0,0₍₅₎65
Vedi previsione
0%0%5,54%
€1,22
€6501,09
11589
Squish
Squish
$SQUISH
€0,0₍₅₎648
Vedi previsione
0,40397%6,45%0,06612%
€45,55
€6473,74
11590
atna
atna
ATNA
€0,0₍₅₎651
Vedi previsione
0%0%0%
€11,03
€6504,69
11591
Tax Income From Fees
Tax Income From Fees
TIFF
€0,0₍₅₎698
Vedi previsione
0%0,9785%8,31%
€20,76
€6489,40
11592
FOR THE PEOPLE XBT
FOR THE PEOPLE XBT
FTPXBT
€0,0₍₅₎651
Vedi previsione
0%0%0%
€3,56
€6510,76
11593
Rare Earth Minerals
Rare Earth Minerals
REM
€0,0₍₅₎668
Vedi previsione
0,7253%9,44%6,81%
€34,97
€6468,74
11593
Power Play
Power Play
POWER
€0,0₍₅₎706
Vedi previsione
0%0%0%
€8,24
€7056,07
11594
SLUB
SLUB
SLUB
€0,0₍₅₎647
Vedi previsione
0,07521%9,75%12,38%
€47,85
€6456,29
11595
Golden Ape
Golden Ape
GAPE
€0,0₍₅₎698
Vedi previsione
0%0%0%
€4,14
€6515,56
11596
Sui Bull
Sui Bull
BULL
€0,0₍₆₎6448
Vedi previsione
2,57%1,46%1,70%
€45.544,00
€6445,81
11597
dog with egg on head
dog with egg on head
EGG
€0,0₍₅₎646
Vedi previsione
0%0%0%
€6,40
€6444,10
11598
The Best Website Ever
The Best Website Ever
BWE
€0,0₍₅₎652
Vedi previsione
0%0%0,32992%
€7,28
€6466,17
11599
FERG
FERG
FERG
€0,0₍₅₎644
Vedi previsione
0%0%6,33%
€7,31
€6431,96
11599
dwog
dwog
DWOG
€0,0₍₅₎677
Vedi previsione
0%0%0%
€2,16
€6642,90
11600
Lunctron
Lunctron
LTRN
€0,0₍₆₎2003
Vedi previsione
0,34835%4,30%6,51%
€15,22
€6423,20
11600
Duckey
Duckey
DUCKEY
€0,0₍₇₎1867
Vedi previsione
0%0%0%
€119,98
€7857,80
11601
Wrapped Aave Plasma USDe
Wrapped Aave Plasma USDe
WAPLAUSDE
€0,85968
Vedi previsione
0,00546%0,22569%0,4447%
€911,76
€6416,08
11602
Team Canguro
Team Canguro
CANGURO
€0,0₍₅₎646
Vedi previsione
0%0%0%
€3,02
€6453,32
11603
Solaire Privacy
Solaire Privacy
ZPAY
€0,0₍₅₎642
Vedi previsione
0,05174%6,59%17,81%
€392,50
€6412,84
11604
Haven
Haven
XHV
€0,0₍₅₎98
Vedi previsione
0%0%0%
€5,98
€683,51
11604
Viberate
Viberate
VIB
€0,0₍₄₎3548
Vedi previsione
0%0%0%
€7,36
€6478,12
11605
the most watched egg
the most watched egg
EGG
€0,0₍₅₎663
Vedi previsione
0%1,00%5,70%
€164,87
€6421,02
11606
Baby Shiro Neko
Baby Shiro Neko
BABYSHIRO
€0,0₍₅₎641
Vedi previsione
0%6,58%2,80%
€5,72
€6411,80
11607
LGCY Network
LGCY Network
LGCY
€0,0₍₆₎5206
Vedi previsione
0%5,67%0,62898%
€8,79
€6407,29
11607
HYPRA
HYPRA
HYP
€0,0₍₄₎8657
Vedi previsione
0%0%0%
€0,93523
€1219,84
11608
Beer Can Island
Beer Can Island
BCI
€0,0₍₅₎646
Vedi previsione
0%0%0%
€3,59
€6455,68
11609
ASIX
ASIX
ASIX
€0,0₍₅₎573
Vedi previsione
0%0%0,0₍₄₎5531%
€1,38
€5731,99
11609
ZALPHA
ZALPHA
ZALPHA
€0,0₍₅₎644
Vedi previsione
0,64997%0,33345%8,45%
€142,88
€6389,40
11610
Ecliptic
Ecliptic
ECLIPTIC
€0,0₍₅₎699
Vedi previsione
0,15268%8,65%98,58%
€121,63
€6389,71
11611
A Gently Used Couch
A Gently Used Couch
$COUCH
€0,0₍₅₎649
Vedi previsione
0%0%0%
€0,96808
€6413,01
11612
AGENTSYS AI
AGENTSYS AI
AGSYS
€0,0₍₄₎6412
Vedi previsione
0%0%12,82%
€1,52
€6412,47
11613
PithLabs
PithLabs
PITH
€0,0₍₅₎643
Vedi previsione
0%8,64%3,69%
€3,69
€6391,36
11614
ThankYouSonicGod
ThankYouSonicGod
TYSG
€0,0₍₅₎645
Vedi previsione
0%0%0%
€1,09
€6446,95
11615
Solpaka
Solpaka
SOLPAKA
€0,0₍₅₎918
Vedi previsione
0%0%11,65%
€15,51
€6397,67
11616
gugu
gugu
GUGU
€0,0₍₅₎863
Vedi previsione
0%0%0%
€2,45
€8621,61
11616
CHILLA
CHILLA
CHILLA
€0,0₍₅₎638
Vedi previsione
0%0%0%
€26,98
€6376,44
11617
Based Bario
Based Bario
BARIO
€0,0₍₅₎653
Vedi previsione
1,36%0,14634%2,88%
€54.495,00
€6359,91
11617
Thats Crazy
Thats Crazy
CRAZY
€0,0₍₅₎665
Vedi previsione
0%0%0%
€101,02
€6649,98
11618
SimpCoin
SimpCoin
SIMP
€0,0₍₅₎636
Vedi previsione
0,05691%10,39%5,39%
€120,29
€6358,00
11618
Shinji
Shinji
SHNJ
€0,0₍₅₎798
Vedi previsione
0%0%0%
€79,76
€7976,33
11619
GOOFY
GOOFY
GOOFY
€0,0₍₅₎912
Vedi previsione
0%0%0%
€1,09
€6386,78
11620
Dedium
Dedium
DEDI
€0,00013
Vedi previsione
0,27357%7,40%20,39%
€34,12
€6349,18
11621
Bull
Bull
BULL
€0,0₍₅₎638
Vedi previsione
0%0%0%
€18,66
€6384,22
11622
Mei Solutions
Mei Solutions
MEI
€0,0013
Vedi previsione
0%0%0,00209%
€0,86186
€7563,86
11622
Manyufest
Manyufest
MFEST
€0,0₍₅₎67
Vedi previsione
0,00477%3,81%60,96%
€1174,08
€6345,14
11622
MintSwapToken
MintSwapToken
MST
€0,00011
Vedi previsione
0%0%0%
€16,42
€7669,17
11623
Odin
Odin
ODIN
€0,0₍₅₎633
Vedi previsione
0,28871%0,65113%7,73%
€8,34
€6343,78
11624
Hopecoin
Hopecoin
$HOPE
€0,0₍₅₎641
Vedi previsione
0%0%0%
€15,79
€6411,30
11625
soft shill
soft shill
CODED
€0,0₍₅₎635
Vedi previsione
0,22217%0,9115%2,99%
€25,38
€6342,04
11626
Random Coin
Random Coin
RANDOM
€0,0₍₅₎636
Vedi previsione
0%9,74%20,46%
€139,18
€6352,06
11627
Throne
Throne
THN
€0,00021
Vedi previsione
0,8869%5,00%2,77%
€13.347,53
€6336,96
11628
Market Cap
Market Cap
MCAP
€0,0₍₅₎634
Vedi previsione
0%0,67149%0,68321%
€6,10
€6335,94
11629
Chillmas
Chillmas
CHILLMAS
€0,0₍₅₎633
Vedi previsione
0,0801%9,49%25,87%
€26,15
€6331,11
11630
Send It
Send It
SENDIT
€0,0₍₅₎634
Vedi previsione
0%0,14582%6,35%
€2,86
€6341,82
11631
FARM2
FARM2
FARM2
€0,0₍₅₎631
Vedi previsione
0,71437%10,89%4,92%
€25,29
€6306,04
11632
ZELIX
ZELIX
ZELIX
€0,0₍₅₎113
Vedi previsione
0%0%0%
€1,55
€6361,33
11633
Bonk Army
Bonk Army
ARMY
€0,0₍₅₎631
Vedi previsione
0,00803%8,15%2,10%
€22,04
€6300,27
11634
aiAPIS
aiAPIS
APIS
€0,0₍₄₎6914
Vedi previsione
0%0%0%
€1,38
€6321,48
11634
ENKI
ENKI
ENKI
€0,0₍₅₎472
Vedi previsione
0%0%0%
€56,42
€4675,35
11635
SURVIVE
SURVIVE
SURVIVE
€0,0₍₅₎632
Vedi previsione
0%1,06%9,12%
€1,70
€6314,02
11636
ArbiPad
ArbiPad
ARBI
€0,0₍₅₎116
Vedi previsione
0%0%0%
€2,24
€6352,40
11637
Salty
Salty
SALTY
€0,0₍₅₎631
Vedi previsione
0%0%1,29%
€3,93
€6304,87
11638
LAWN
LAWN
LAWN
€0,0₍₅₎631
Vedi previsione
0%0%0,20371%
€2,36
€6309,27
11639
SquidOnSui
SquidOnSui
SQID
€0,0₍₆₎6018
Vedi previsione
1,63%0,8549%0,05491%
€41.775,00
€6274,71
11640
NOT A CHILL GUY
NOT A CHILL GUY
PHILLIP
€0,0₍₅₎635
Vedi previsione
0%0%0%
€11,51
€6327,80
11641
GOBL
GOBL
GOBL
€0,0₍₄₎1256
Vedi previsione
0%0%6,30%
€2,39
€6280,83
11642
PathOS
PathOS
PATHOS
€0,0003
Vedi previsione
0%0%2,26%
€3,49
€6271,36
Iscriviti alle nostre newsletter