Prezzi delle criptovalute - Pagina 134

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,77 Bln, con una variazione del 6,23% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11549
The Order of the Golden Bull
The Order of the Golden Bull
$GOLDEN
€0,0₍₅₎66
Vedi previsione
0%0%8,78%
€47,08
€6593,44
11550
Squish
Squish
$SQUISH
€0,0₍₅₎658
Vedi previsione
0%8,02%1,70%
€46,22
€6568,95
11550
Prove Mom Wrong
Prove Mom Wrong
$PMW
€0,0₍₅₎874
Vedi previsione
0%0%0%
€2,86
€8740,57
11551
Grid Protocol
Grid Protocol
GRID
€0,0₍₅₎859
Vedi previsione
0%0%0%
€12,89
€6612,38
11552
boner
boner
BONER
€0,0₍₅₎657
Vedi previsione
0,53142%8,51%1,95%
€6,25
€6554,56
11553
Cairo
Cairo
CAIRO
€0,0₍₅₎663
Vedi previsione
0%0%0%
€1,49
€6633,12
11554
Shoulda Bought More
Shoulda Bought More
MORE
€0,0₍₅₎658
Vedi previsione
0%7,49%2,01%
€33,38
€6575,15
11555
House + Gold
House + Gold
HOLD
€0,0₍₅₎658
Vedi previsione
1,60%76,19%32,75%
€246,61
€6545,39
11555
CATEX
CATEX
CATEX
€0,0₍₈₎5055
Vedi previsione
0%0%0%
€12.014,38
€2041,01
11556
WHACKT
WHACKT
WHACKT
€0,0₍₅₎658
Vedi previsione
0%0%0%
€8,70
€6581,94
11556
Chief Troll Officer
Chief Troll Officer
CTO
€0,0₍₅₎656
Vedi previsione
0%0%0%
€71,08
€6562,10
11557
FEED GAZA
FEED GAZA
GAZA
€0,0₍₅₎658
Vedi previsione
0%0%10,03%
€14,32
€6571,09
11558
Radtarded Scott
Radtarded Scott
SCOTT
€0,0₍₅₎655
Vedi previsione
0%0,79327%4,45%
€16,10
€6553,86
11558
Apicoin
Apicoin
API
€0,0₍₅₎775
Vedi previsione
0%0%0%
€7,75
€7747,50
11559
Amouranth's minutes
Amouranth's minutes
AMOURANTH
€0,06643
Vedi previsione
0%0%7,22%
€18,55
€6572,76
11560
Pizza
Pizza
PIZZA
€0,0₍₆₎6585
Vedi previsione
0%0%0%
€106,07
€6585,61
11561
Joi
Joi
JOI
€0,0₍₅₎657
Vedi previsione
0%0%1,04%
€0,93006
€6573,10
11562
PanterAI
PanterAI
PANTERAI
€0,0₍₅₎657
Vedi previsione
0%0%8,21%
€2,43
€6564,20
11563
minji
minji
MINJI
€0,0₍₅₎689
Vedi previsione
0%0%23,41%
€86,52
€6567,91
11564
Atlas DEX
Atlas DEX
ATS
€0,00011
Vedi previsione
0,08449%0,19689%1,23%
€4,27
€6529,46
11565
Kozue
Kozue
KOZUE
€0,0₍₄₎3283
Vedi previsione
0%0%0,51259%
€61,73
€6565,86
11566
TRUST
TRUST
TRUST
€0,0₍₄₎7522
Vedi previsione
0%0,02937%3,77%
€2,12
€6539,68
11567
LGCY Network
LGCY Network
LGCY
€0,0₍₆₎5302
Vedi previsione
0,45152%7,24%2,89%
€27,10
€6524,54
11568
Sui Bull
Sui Bull
BULL
€0,0₍₆₎6432
Vedi previsione
2,62%3,06%3,33%
€47.958,00
€6520,16
11569
goatseglebe
goatseglebe
GLEBE
€0,0₍₅₎659
Vedi previsione
0,04746%1,67%4,21%
€19,21
€6513,22
11570
SLUB
SLUB
SLUB
€0,0₍₅₎654
Vedi previsione
0%3,09%18,28%
€48,37
€6526,27
11571
JUMPBOX.ETH
JUMPBOX.ETH
JUMPBOX.ETH
€0,0₍₇₎6525
Vedi previsione
0,50119%6,71%3,72%
€23,84
€6509,62
11572
CrystalMine
CrystalMine
CRYSTAL
€0,0₍₅₎651
Vedi previsione
0,16709%1,23%3,15%
€59,72
€6507,02
11573
Protocol Net Gain
Protocol Net Gain
PNG
€0,0₍₄₎1495
Vedi previsione
0%0%0%
€28,86
€6542,77
11573
Kumala Herris
Kumala Herris
MAWA
€0,0₍₅₎358
Vedi previsione
0%0%0%
€3,40
€3576,55
11574
Rare Earth Minerals
Rare Earth Minerals
REM
€0,0₍₅₎671
Vedi previsione
0,19671%8,89%4,23%
€33,75
€6500,65
11575
ZEKTA
ZEKTA
ZEKTA
€0,0₍₅₎65
Vedi previsione
0,42476%2,92%14,59%
€339,41
€6495,93
11576
SolenceAi
SolenceAi
SAI
€0,0₍₅₎657
Vedi previsione
0,31539%16,34%18,87%
€105,31
€6496,43
11577
AnchorSwap
AnchorSwap
ANCHOR
€0,0₍₇₎6861
Vedi previsione
0%0,20345%0,71534%
€0,00682
€6492,18
11578
Donkee
Donkee
DONKEE
€0,0₍₅₎653
Vedi previsione
0%0%0%
€4,27
€6533,15
11579
Jenna
Jenna
JENNA
€0,0₍₅₎689
Vedi previsione
0%0%0%
€4,29
€6547,18
11580
Neka Kayda
Neka Kayda
NEKA
€0,0₍₅₎655
Vedi previsione
0%0%0%
€2,22
€6552,37
11581
Gatsby Inu
Gatsby Inu
GATSBY
€0,0₍₅₎286
Vedi previsione
0%0%0%
€1,01
€2810,56
11581
Solaire Privacy
Solaire Privacy
ZPAY
€0,0₍₅₎647
Vedi previsione
0,19671%4,81%15,77%
€314,68
€6463,81
11582
L24AI AGENT
L24AI AGENT
L24AI
€0,0₍₅₎65
Vedi previsione
0%0%5,54%
€1,22
€6501,09
11583
atna
atna
ATNA
€0,0₍₅₎651
Vedi previsione
0%0%0%
€11,03
€6504,69
11584
Tax Income From Fees
Tax Income From Fees
TIFF
€0,0₍₅₎698
Vedi previsione
0%0%8,31%
€20,76
€6489,40
11585
FOR THE PEOPLE XBT
FOR THE PEOPLE XBT
FTPXBT
€0,0₍₅₎651
Vedi previsione
0%0%0%
€3,56
€6510,76
11586
Tuggin
Tuggin
TUGGIN
€0,0₍₇₎9347
Vedi previsione
0,46551%0,43483%2,11%
€84,13
€6450,04
11587
GONG
GONG
GONG
€0,0₍₅₎335
Vedi previsione
0%0%0%
€6,64
€6695,35
11587
ZALPHA
ZALPHA
ZALPHA
€0,0₍₅₎651
Vedi previsione
0%1,41%7,46%
€144,42
€6458,19
11588
Based Bario
Based Bario
BARIO
€0,0₍₅₎635
Vedi previsione
0,02584%1,80%0,60959%
€51.012,00
€6434,41
11589
Golden Ape
Golden Ape
GAPE
€0,0₍₅₎698
Vedi previsione
0%0%0%
€4,14
€6515,56
11590
dog with egg on head
dog with egg on head
EGG
€0,0₍₅₎646
Vedi previsione
0%0%0%
€6,40
€6444,10
11591
Ecliptic
Ecliptic
ECLIPTIC
€0,0₍₅₎702
Vedi previsione
0,16557%9,60%69,66%
€51,03
€6420,87
11592
The Best Website Ever
The Best Website Ever
BWE
€0,0₍₅₎652
Vedi previsione
0%0%0,42926%
€7,28
€6466,17
11593
Manyufest
Manyufest
MFEST
€0,0₍₅₎677
Vedi previsione
0,05449%7,41%59,78%
€1355,45
€6412,75
11593
Power Play
Power Play
POWER
€0,0₍₅₎706
Vedi previsione
0%0%0%
€8,24
€7056,07
11594
FERG
FERG
FERG
€0,0₍₅₎644
Vedi previsione
0%0%6,33%
€7,31
€6431,96
11595
soft shill
soft shill
CODED
€0,0₍₅₎642
Vedi previsione
0%2,11%4,21%
€25,69
€6417,58
11596
Team Canguro
Team Canguro
CANGURO
€0,0₍₅₎646
Vedi previsione
0%0%0%
€3,02
€6453,32
11597
Viberate
Viberate
VIB
€0,0₍₄₎3548
Vedi previsione
0%0%0%
€7,36
€6478,12
11598
the most watched egg
the most watched egg
EGG
€0,0₍₅₎663
Vedi previsione
0%0%5,70%
€164,87
€6421,02
11599
dwog
dwog
DWOG
€0,0₍₅₎677
Vedi previsione
0%0%0%
€2,16
€6642,90
11599
USD2 (USD2)
USD2 (USD2)
USD2
€0,0₍₅₎639
Vedi previsione
0,51831%7,99%23,70%
€38,80
€6391,29
11600
Baby Shiro Neko
Baby Shiro Neko
BABYSHIRO
€0,0₍₅₎641
Vedi previsione
0%6,58%2,80%
€5,72
€6411,80
11600
Duckey
Duckey
DUCKEY
€0,0₍₇₎1867
Vedi previsione
0%0%0%
€119,98
€7857,80
11601
Beer Can Island
Beer Can Island
BCI
€0,0₍₅₎646
Vedi previsione
0%0%0%
€3,59
€6455,68
11602
A Gently Used Couch
A Gently Used Couch
$COUCH
€0,0₍₅₎649
Vedi previsione
0%0%0%
€0,96808
€6413,01
11603
AGENTSYS AI
AGENTSYS AI
AGSYS
€0,0₍₄₎6412
Vedi previsione
0%0%12,82%
€1,52
€6412,47
11604
Lunctron
Lunctron
LTRN
€0,0₍₆₎1985
Vedi previsione
0,94446%2,03%5,39%
€19,96
€6368,64
11604
Haven
Haven
XHV
€0,0₍₅₎98
Vedi previsione
0%0%0%
€5,98
€683,51
11605
PithLabs
PithLabs
PITH
€0,0₍₅₎643
Vedi previsione
0%7,80%3,69%
€3,69
€6391,36
11606
ThankYouSonicGod
ThankYouSonicGod
TYSG
€0,0₍₅₎645
Vedi previsione
0%0%0%
€1,09
€6446,95
11607
Solpaka
Solpaka
SOLPAKA
€0,0₍₅₎918
Vedi previsione
0%0%11,65%
€15,51
€6397,67
11607
HYPRA
HYPRA
HYP
€0,0₍₄₎8657
Vedi previsione
0%0%0%
€0,93523
€1219,84
11608
CHILLA
CHILLA
CHILLA
€0,0₍₅₎638
Vedi previsione
0%0%0%
€26,98
€6376,44
11609
Odin
Odin
ODIN
€0,0₍₅₎637
Vedi previsione
0,0165%1,27%8,39%
€16,83
€6353,44
11609
ASIX
ASIX
ASIX
€0,0₍₅₎573
Vedi previsione
0%0%0,0₍₄₎5531%
€1,38
€5731,99
11610
SimpCoin
SimpCoin
SIMP
€0,0₍₅₎636
Vedi previsione
0%0,17633%5,47%
€120,25
€6356,15
11611
Decentral Games (Old)
Decentral Games (Old)
DG
€0,2031
Vedi previsione
0,61139%3,12%10,40%
€40,24
€6339,17
11612
GOOFY
GOOFY
GOOFY
€0,0₍₅₎912
Vedi previsione
0%0%0%
€1,09
€6386,78
11613
Bull
Bull
BULL
€0,0₍₅₎638
Vedi previsione
0%0%0%
€18,66
€6384,22
11614
Hopecoin
Hopecoin
$HOPE
€0,0₍₅₎641
Vedi previsione
0%0%0%
€15,79
€6411,30
11615
buy and sleep
buy and sleep
SLEEPCOIN
€0,0₍₅₎633
Vedi previsione
0,35134%0,87307%2,42%
€12,66
€6328,37
11616
Random Coin
Random Coin
RANDOM
€0,0₍₅₎636
Vedi previsione
0%8,27%32,91%
€139,18
€6352,06
11616
gugu
gugu
GUGU
€0,0₍₅₎863
Vedi previsione
0%0%0%
€2,45
€8621,61
11617
Market Cap
Market Cap
MCAP
€0,0₍₅₎634
Vedi previsione
0%0,67149%0,17064%
€6,10
€6335,94
11617
Thats Crazy
Thats Crazy
CRAZY
€0,0₍₅₎665
Vedi previsione
0%0%0%
€101,02
€6649,98
11618
Peak Internet Male Performance
Peak Internet Male Performance
PIMP
€0,0₍₅₎633
Vedi previsione
1,75%9,45%0,91145%
€47,94
€6316,48
11618
Shinji
Shinji
SHNJ
€0,0₍₅₎798
Vedi previsione
0%0%0%
€79,76
€7976,33
11619
Send It
Send It
SENDIT
€0,0₍₅₎634
Vedi previsione
0%0%5,64%
€2,86
€6341,82
11620
Genesis Arena
Genesis Arena
GENESIS
€0,0₍₅₎631
Vedi previsione
0,17033%5,85%0,53314%
€7,00
€6311,93
11621
Xing Xing
Xing Xing
XING
€0,0₍₅₎635
Vedi previsione
0,51831%1,12%2,35%
€7,83
€6303,01
11622
Mei Solutions
Mei Solutions
MEI
€0,0013
Vedi previsione
0%0%0,00209%
€0,86186
€7563,86
11622
MintSwapToken
MintSwapToken
MST
€0,00011
Vedi previsione
0%0%0%
€16,42
€7669,17
11622
FARM2
FARM2
FARM2
€0,0₍₅₎631
Vedi previsione
0%0,71966%4,92%
€25,29
€6307,24
11623
ZELIX
ZELIX
ZELIX
€0,0₍₅₎113
Vedi previsione
0%0%0%
€1,55
€6361,33
11624
Bonk Army
Bonk Army
ARMY
€0,0₍₅₎631
Vedi previsione
0%0,66187%0,44372%
€22,04
€6300,27
11625
geeked
geeked
GEEKED
€0,0₍₅₎629
Vedi previsione
0,19671%0,53084%2,00%
€1,89
€6283,54
11626
aiAPIS
aiAPIS
APIS
€0,0₍₄₎6914
Vedi previsione
0%0%0%
€1,38
€6321,48
11627
SURVIVE
SURVIVE
SURVIVE
€0,0₍₅₎632
Vedi previsione
0%0,10313%9,12%
€1,70
€6314,02
11628
Horizon Oracles
Horizon Oracles
HORIZON
€0,0₍₅₎63
Vedi previsione
0,21867%5,14%2,24%
€22,24
€6279,99
11629
ArbiPad
ArbiPad
ARBI
€0,0₍₅₎116
Vedi previsione
0%0%0%
€2,24
€6352,40
11630
Wrapped Aave Plasma USDe
Wrapped Aave Plasma USDe
WAPLAUSDE
€0,85752
Vedi previsione
0,09019%0,46111%0,78276%
€634,98
€6276,40
Iscriviti alle nostre newsletter