Prezzi delle criptovalute - Pagina 133

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,73 Bln, con una variazione del 0,29202% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
#
Moneta
Prezzo
1 ora
24h
7d
Valore complessivo
Market Cap
11516
bozo the bull
bozo the bull
BOZO
€0,0₍₅₎701
Vedi previsione
0%0,99344%2,07%
€7,83
€7004,10
11517
Rent is Due
Rent is Due
RENTCOIN
€0,0₍₅₎699
Vedi previsione
0%0%5,73%
€10,25
€6986,61
11518
Abi
Abi
ABI
€0,0₍₅₎699
Vedi previsione
0%1,22%10,59%
€130,76
€6992,35
11519
WagerFi
WagerFi
WAGER
€0,0₍₅₎7
Vedi previsione
1,97%5,53%8,96%
€124,75
€6976,29
11520
Wolf Of Solana
Wolf Of Solana
WOS
€0,0₍₅₎819
Vedi previsione
0%0%0%
€3,20
€7031,37
11521
LAMANAN
LAMANAN
LAMA
€0,0₍₅₎694
Vedi previsione
0,00065%19,61%29,22%
€662,70
€6972,14
11521
Abdulrozik's Camel
Abdulrozik's Camel
BURGIIR
€0,0₍₅₎697
Vedi previsione
0%0%0%
€1,06
€6966,91
11522
ApeChainHOES
ApeChainHOES
HOES
€0,0₍₅₎697
Vedi previsione
0,00957%3,96%7,63%
€70,85
€6971,68
11523
BetDuel.ai
BetDuel.ai
DUEL
€0,0₍₅₎697
Vedi previsione
0%3,62%4,31%
€5,59
€6966,27
11524
USD2 (USD2)
USD2 (USD2)
USD2
€0,0₍₅₎697
Vedi previsione
0,71365%25,37%39,86%
€2755,46
€6967,76
11524
Chump Change
Chump Change
CHUMP
€0,0₍₅₎686
Vedi previsione
0%0%0%
€1,99
€6863,52
11525
Qai Network
Qai Network
QAI
€0,0₍₅₎809
Vedi previsione
0%0%10,24%
€153,91
€8087,18
11525
Big Bear Bald Eagle
Big Bear Bald Eagle
EAGLE
€0,0₍₅₎695
Vedi previsione
0%0%0%
€7,74
€6949,09
11526
GOBL
GOBL
GOBL
€0,0₍₄₎1392
Vedi previsione
0%0,37499%5,02%
€1,83
€6960,01
11527
TWIN ASSET TOKEN iMSTR
TWIN ASSET TOKEN iMSTR
IMSTR
€194,59
Vedi previsione
0%0%0%
€1110,39
€6870,96
11528
Community Coin
Community Coin
COMMUNITY
€0,0₍₅₎697
Vedi previsione
0%0%0%
€5,90
€6965,43
11529
Miraya 7f
Miraya 7f
M7F
€0,0₍₅₎697
Vedi previsione
0%2,64%26,59%
€4,56
€6955,18
11529
Internxt
Internxt
INXT
€0,00799
Vedi previsione
0%0%0%
€3,01
€8945,53
11530
Peanut the Doge
Peanut the Doge
PDOGE
€0,0₍₅₎698
Vedi previsione
0%0%0%
€2,12
€6980,16
11531
Solano
Solano
SOLANO
€0,0₍₅₎706
Vedi previsione
0,48366%7,02%3,82%
€27,07
€6945,61
11532
Doggo
Doggo
DOGGO
€0,0₍₅₎696
Vedi previsione
0%0%0%
€76,15
€6952,77
11533
Baby Monkey
Baby Monkey
BONKEY
€0,0₍₅₎695
Vedi previsione
0%0%0%
€3,24
€6941,32
11534
SURVIVE
SURVIVE
SURVIVE
€0,0₍₅₎694
Vedi previsione
0%0,74413%0,16471%
€12,39
€6936,32
11535
SOLA
SOLA
SOLA
€0,00026
Vedi previsione
0%0,0546%2,44%
€0,96223
€6940,29
11536
Speedrun
Speedrun
RUN
€0,0₍₅₎694
Vedi previsione
0%1,40%9,74%
€12,40
€6938,11
11536
LOAF
LOAF
LOAF
€0,0₍₅₎688
Vedi previsione
0%0%0%
€23,72
€6862,89
11537
BoltAI
BoltAI
BOLTAI
€0,0₍₅₎697
Vedi previsione
0%0%15,08%
€6,91
€6965,67
11538
Voice Artificial
Voice Artificial
VAR
€0,0₍₅₎691
Vedi previsione
0%0,57847%0,11199%
€3,73
€6909,14
11539
RAINBOW
RAINBOW
RAINBOW
€0,0₍₅₎692
Vedi previsione
0%0%0%
€8,45
€6894,91
11540
Meta Doge
Meta Doge
METADOGE
€0,0₍₁₁₎6908
Vedi previsione
0%0%73,37%
€1,37
€6907,99
11541
GoAsk
GoAsk
ASK
€0,0₍₅₎691
Vedi previsione
0%0%0%
€5,18
€6906,10
11542
Dumpling
Dumpling
DUMP
€0,0₍₄₎1127
Vedi previsione
0%1,43%2,78%
€14,42
€6884,44
11543
Frogs Strategy
Frogs Strategy
FROGSTR
€0,0₍₅₎69
Vedi previsione
0%0%7,54%
€15,17
€6899,91
11544
MIKI
MIKI
MIKI
€0,0₍₅₎693
Vedi previsione
0%0%1,25%
€1,39
€6930,12
11545
Munky
Munky
MUNKY
€0,0₍₅₎685
Vedi previsione
0%0%0%
€36,82
€6851,27
11546
FERG
FERG
FERG
€0,0₍₅₎688
Vedi previsione
0%0%0,01451%
€2,67
€6867,41
11547
Swyft
Swyft
SFT
€0,0₍₅₎71
Vedi previsione
0%0%0%
€3,91
€6939,10
11547
Wimpo
Wimpo
WIMPO
€0,0₍₅₎799
Vedi previsione
0%0%0,24979%
€10,56
€7987,58
11548
Mu-Chan
Mu-Chan
MU
€0,0₍₇₎3114
Vedi previsione
0,07748%0,71072%12,73%
€35,46
€6866,56
11549
Stockify
Stockify
STK
€0,0₍₅₎686
Vedi previsione
0,48397%0,85105%3,85%
€25,17
€6858,06
11549
Bubblu
Bubblu
BUBBLU
€0,0₍₅₎831
Vedi previsione
0%0%0%
€4,37
€8299,50
11550
willy
willy
WILLY
€0,0₍₅₎692
Vedi previsione
0%0%0%
€16,39
€6899,52
11550
Prove Mom Wrong
Prove Mom Wrong
$PMW
€0,0₍₅₎874
Vedi previsione
0%0%0%
€2,86
€8740,57
11551
Psy The Cat
Psy The Cat
PSYCAT
€0,0₍₅₎691
Vedi previsione
0%0%3,80%
€82,36
€6899,96
11552
Useless Blockchain
Useless Blockchain
USB
€0,0₍₅₎69
Vedi previsione
0%0%11,97%
€15,89
€6894,58
11553
Palu the 8th builder
Palu the 8th builder
PALU
€0,0₍₅₎685
Vedi previsione
0,00408%0,03285%5,03%
€4,38
€6846,09
11554
Identified Flying Objects
Identified Flying Objects
IFO
€0,0₍₅₎685
Vedi previsione
0,07821%0,00819%8,04%
€177,69
€6835,95
11555
CATEX
CATEX
CATEX
€0,0₍₈₎5055
Vedi previsione
0%0%0%
€12.014,38
€2041,01
11555
Archie the Cigar Poodle
Archie the Cigar Poodle
ARCHIE
€0,0₍₅₎703
Vedi previsione
0%0%14,10%
€480,82
€6867,08
11556
fapcoin
fapcoin
FAPCOIN
€0,0₍₅₎681
Vedi previsione
0%0,43313%11,23%
€5,26
€6805,98
11557
SCOIN
SCOIN
SCOIN
€0,0₍₄₎3163
Vedi previsione
0,00065%2,03%6,08%
€12,49
€6800,06
11558
Apicoin
Apicoin
API
€0,0₍₅₎775
Vedi previsione
0%0%0%
€7,75
€7747,50
11558
Chickenus Maximus
Chickenus Maximus
CHICKENUS
€0,0₍₄₎6833
Vedi previsione
0%0%0,11009%
€8,00
€6833,25
11559
Dedium
Dedium
DEDI
€0,00014
Vedi previsione
0,06678%4,80%22,80%
€50,93
€6784,76
11560
MonkeyAI
MonkeyAI
MONKEYAI
€0,0₍₅₎712
Vedi previsione
0%0%0%
€38,89
€6817,08
11561
CERBEROGE
CERBEROGE
CERBER
€0,0₍₁₀₎5435
Vedi previsione
0%2,59%4,25%
€26,84
€6792,71
11562
ShibaPoconk
ShibaPoconk
CONK
€0,0₍₁₁₎6771
Vedi previsione
0%1,74%10,59%
€1,32
€6771,34
11563
Wolt
Wolt
WOLT
€0,0₍₁₀₎1613
Vedi previsione
0%0%0%
€8,09
€6789,14
11564
SimpCoin
SimpCoin
SIMP
€0,0₍₅₎678
Vedi previsione
0,494%0,47884%10,69%
€115,87
€6770,44
11565
Longcat
Longcat
LONG
€0,0₍₅₎677
Vedi previsione
0%0,28687%0,26282%
€7,21
€6765,95
11566
Send It
Send It
SENDIT
€0,0₍₅₎676
Vedi previsione
0,1057%1,32%6,77%
€9,72
€6764,78
11567
JUMPBOX.ETH
JUMPBOX.ETH
JUMPBOX.ETH
€0,0₍₇₎6764
Vedi previsione
0%3,87%14,11%
€16,87
€6764,83
11568
HairyPlotterFTX
HairyPlotterFTX
FTX
€0,0₍₅₎337
Vedi previsione
0,01292%0,25039%3,51%
€3,37
€6761,14
11569
Random Coin
Random Coin
RANDOM
€0,0₍₅₎676
Vedi previsione
0%4,93%34,99%
€88,67
€6759,09
11570
Cryptax AI
Cryptax AI
CTAX
€0,0₍₄₎6756
Vedi previsione
0%0%18,01%
€1,31
€6756,22
11571
ModPanda
ModPanda
PANDA
€0,0₍₅₎675
Vedi previsione
0%0,70558%1,99%
€10,37
€6753,66
11572
NEWERA
NEWERA
NEWERA
€0,0₍₅₎682
Vedi previsione
0%0%0%
€0,96793
€6800,54
11573
FaZeSway
FaZeSway
SWAY
€0,0₍₅₎676
Vedi previsione
0%1,10%1,14%
€1,16
€6751,23
11573
Kumala Herris
Kumala Herris
MAWA
€0,0₍₅₎358
Vedi previsione
0%0%0%
€3,40
€3576,55
11574
POPNUT
POPNUT
POPNUT
€0,0₍₅₎68
Vedi previsione
0%0%0%
€43,49
€6791,22
11575
CAIRE
CAIRE
CAIRE
€0,00032
Vedi previsione
0%0%3,17%
€23,63
€6757,73
11576
OnChain Battles
OnChain Battles
OCB
€0,00013
Vedi previsione
0%0%0%
€194,06
€6670,49
11577
Asteroid Bot
Asteroid Bot
ASTEROIDBOT
€0,0₍₅₎675
Vedi previsione
0%0,59313%10,15%
€22,82
€6745,07
11578
Hazmat
Hazmat
HZMT
€0,0₍₅₎675
Vedi previsione
0%0%1,28%
€0,93261
€6749,71
11579
ai99x
ai99x
AI99X
€0,0₍₅₎716
Vedi previsione
0%0%0,49151%
€3,94
€6781,46
11580
blockbank
blockbank
BBANK
€0,0₍₄₎1722
Vedi previsione
0%0%0%
€30,11
€6780,92
11581
Gatsby Inu
Gatsby Inu
GATSBY
€0,0₍₅₎286
Vedi previsione
0%0%0%
€1,01
€2810,56
11581
Ikigai
Ikigai
IKIGAI
€0,0₍₅₎811
Vedi previsione
0,99326%0,09783%1,64%
€47.513,00
€6733,36
11582
Cat Duck
Cat Duck
CUCK
€0,0₍₅₎674
Vedi previsione
0%0%6,00%
€25,89
€6734,43
11583
Sui Bull
Sui Bull
BULL
€0,0₍₆₎6557
Vedi previsione
2,51%1,23%0,73073%
€48.590,00
€6726,15
11584
Silensio
Silensio
SILEN
€0,0₍₅₎729
Vedi previsione
0%0%0,25045%
€3,30
€6754,27
11585
More Passion
More Passion
ENERGY
€0,0₍₅₎674
Vedi previsione
0%0%0%
€2,94
€6743,51
11586
The Order of the Golden Bull
The Order of the Golden Bull
$GOLDEN
€0,0₍₅₎672
Vedi previsione
0%0,97326%9,55%
€18,02
€6715,70
11587
Naked Crab Man
Naked Crab Man
CRABFURIE
€0,0₍₅₎671
Vedi previsione
0%0,12355%12,34%
€38,30
€6701,77
11587
GONG
GONG
GONG
€0,0₍₅₎335
Vedi previsione
0%0%0%
€6,64
€6695,35
11588
INVEST TO EARN
INVEST TO EARN
INVEST
€0,0₍₅₎708
Vedi previsione
0%0%0%
€8,16
€6727,15
11589
Shoulda Bought More
Shoulda Bought More
MORE
€0,0₍₅₎672
Vedi previsione
0%0%5,19%
€63,69
€6710,38
11590
SLUB
SLUB
SLUB
€0,0₍₅₎663
Vedi previsione
1,30%0,20465%20,11%
€64,58
€6698,94
11591
GameBoy
GameBoy
GBOY
€0,0₍₅₎673
Vedi previsione
0%0%1,13%
€127,38
€6701,58
11592
ice bucket challenge
ice bucket challenge
ICE
€0,0₍₅₎67
Vedi previsione
0,49366%0,25746%17,89%
€0,87655
€6693,66
11593
Power Play
Power Play
POWER
€0,0₍₅₎706
Vedi previsione
0%0%0%
€8,24
€7056,07
11593
BLOOD
BLOOD
$BLOOD
€0,0₍₈₎7956
Vedi previsione
0%0%0%
€4,72
€6753,89
11594
Claude
Claude
MCP
€0,0₍₅₎671
Vedi previsione
0%0%0%
€16,92
€6708,54
11595
EchoMetrix
EchoMetrix
MTX
€0,0₍₄₎6585
Vedi previsione
0%0%0%
€33,79
€6584,60
11596
ACTUAL
ACTUAL
ACTUAL
€0,0₍₅₎669
Vedi previsione
0,19062%58,36%83,31%
€4978,56
€6690,17
11597
Rare Earth Minerals
Rare Earth Minerals
REM
€0,0₍₅₎69
Vedi previsione
0,31912%3,04%9,00%
€119,76
€6686,03
11598
Amouranth's minutes
Amouranth's minutes
AMOURANTH
€0,06755
Vedi previsione
0%1,89%6,45%
€1,35
€6685,27
11599
Agent DORA
Agent DORA
AD
€0,0₍₅₎667
Vedi previsione
0%0%0,0₍₁₃₎1269%
€46,42
€6667,86
11600
deerman
deerman
DEERMAN
€0,0₍₅₎669
Vedi previsione
0%0%9,28%
€21,70
€6687,40
11600
Duckey
Duckey
DUCKEY
€0,0₍₇₎1867
Vedi previsione
0%0%0%
€119,98
€7857,80
Iscriviti alle nostre newsletter