Prezzi delle criptovalute - Pagina 90
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.06T, con una variazione del 1.16% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
 Moss Carbon CreditMCO2 | €0.3994 | 1.56% | 1.41% | 5.62% | €194.95 | €0.00 | ||
 Bridged Tether (TON Bridge)JUSDT | €0.8988 | 0.34% | -0.70% | 0.26% | €41.07K | €0.00 | ||
 RaceFiRACEFI | €0.001663 | 0% | 0.48% | -1.13% | €0.9008 | €0.00 | ||
 Mother of MemesMOM | €0.00 | 0% | 0.26% | 5.43% | €5.77 | €0.00 | ||
 Zeck MurrisZECK | €0.0000088 | 0% | 1.25% | -5.19% | €93.76 | €0.00 | ||
 ZyrriZYR | €0.002101 | -0.07% | -52.38% | -40.52% | €130.59 | €0.00 | ||
 XVXV | €0.0005504 | 0% | 0.60% | -9.20% | €287.52 | €0.00 | ||
 MetaTokenMTK | €0.01601 | 0.49% | -1.53% | -36.91% | €913.89K | €0.00 | ||
 ZionWalletZION | €0.0003461 | -0.03% | 4.88% | 7.61% | €22.73 | €0.00 | ||
 MoundMND | €0.02239 | -0.25% | 3.29% | 5.43% | €7.20 | €0.00 | ||
 OneDex rONERONE-BB2E | €0.002374 | 0.03% | 4.40% | 60.51% | €1.74K | €0.00 | ||
 Sekai DAOSEKAI | €0.00 | 0% | 2.25% | -4.76% | €11.59 | €0.00 | ||
 ZeusZEUS | €0.00498 | 0.46% | 22.50% | 19.77% | €731.26 | €0.00 | ||
 MINKYMINKY | €0.00001333 | -0.18% | -13.08% | -89.14% | €21.29K | €0.00 | ||
 MONKEYMONKEY | €0.00 | -0.52% | 7.61% | 9.38% | €17.81 | €0.00 | ||
 WSB ClassicWSBC | €0.0000031 | 0% | -0.72% | 1.65% | €78.53 | €0.00 | ||
 UK Real EstateUKRE | €93.74 | 0.01% | 1.10% | -1.26% | €81.91K | €0.00 | ||
 MoonarchMOONARCH | €0.004122 | -0.02% | -0.07% | -0.47% | €5.27 | €0.00 | ||
 TRALA TOKENTRALA | €0.01294 | 0.70% | 2.61% | -20.84% | €1.33K | €0.00 | ||
 Track The Funds BotTTF | €0.008224 | -0.27% | 2.25% | -6.09% | €824.94 | €0.00 | ||
 MetaVerse-MM | €0.0004344 | -0.04% | 2.51% | 13.47% | €0.971 | €0.00 | ||
 Meow MemeMEOW | €0.00002275 | 0% | 0% | 0.00% | €9.09 | €0.00 | ||
 ONEPUNCHONEPUNCH | €0.00000382 | 0% | 1.29% | -2.12% | €28.87 | €0.00 | ||
 MoochiiMOOCHII | €0.00 | 0% | 0% | 2.08% | €9.44 | €0.00 | ||
 Maximus TRIOTRIO | €0.008256 | -0.47% | 2.37% | 71.26% | €1.06K | €0.00 | ||
 MetaBotMETABOT | €0.000532 | 0% | 0.16% | -1.31% | €42.17 | €0.00 | ||
 Bridged Tether (opBNB)USDT | €0.896 | 0.04% | 0.19% | -0.47% | €67.25K | €0.00 | ||
 Moon BayBAY | €0.04501 | -1.27% | -3.69% | 33.50% | €1.55K | €0.00 | ||
 ZELDA 2.0ZLDA | €0.003912 | 0% | 0.31% | -1.66% | €980.79 | €0.00 | ||
 Metabit NetworkBMTC | €0.0003588 | 0% | 0% | 0.00% | €3.72 | €0.00 | ||
 XRPayNetXRPAYNET | €0.00006514 | 1.18% | -3.78% | -7.31% | €2.37K | €0.00 | ||
 NamecoinNMC | €0.5107 | -0.27% | -0.54% | 1.01% | €9.22K | €0.00 | ||
 TokanTKN | €0.02502 | -0.32% | -0.42% | 12.05% | €104.79K | €0.00 | ||
 Rabbit InuRBIT | €0.00 | 0% | 0% | 0.00% | €20.93 | €0.00 | ||
 MemePadMEPAD | €0.001347 | -0.04% | -0.22% | -0.50% | €4.11K | €0.00 | ||
 RebaseREBASE | €0.8081 | 0% | -3.93% | -6.10% | €1.87K | €0.00 | ||
 Z-CubedZ3 | €0.002282 | 0% | -0.01% | -4.07% | €366.40 | €0.00 | ||
 Binance-Peg PolkadotDOT | €3.88 | -0.69% | 1.47% | -0.17% | €409.39K | €0.00 | ||
 BLWiseBW | €0.004586 | 0% | 0% | -0.24% | €1.13M | €0.00 | ||
 Bridged Dai Stablecoin (StarkGate)DAI | €0.897 | 0.06% | -0.52% | -0.39% | €12.89K | €0.00 | ||
 Medieval EmpiresMEE | €0.006487 | -0.40% | 3.43% | 11.17% | €508.10K | €0.00 | ||
 BitcoinXBCX | €0.000251 | 1.27% | 4.04% | 22.07% | €379.81 | €0.00 | ||
 BrewlabsBREWLABS | €0.00313 | 1.40% | 0.88% | 11.29% | €918.04 | €0.00 | ||
 BHABHA | €0.0003206 | -0.25% | -10.03% | -46.42% | €42.47K | €0.00 | ||
 Bridged Tether (Stargate)USDT | €0.8826 | 0.60% | 5.79% | -2.33% | €449.53 | €0.00 | ||
 ether.fi Bridged weETH (Linea)WEETH | €2,392.00 | -0.14% | 4.17% | 7.13% | €1.04M | €0.00 | ||
 Binance-Peg LitecoinLTC | €59.06 | -0.18% | 0.26% | 3.17% | €1.17M | €0.00 | ||
 Bridged USDC (Core)USDC | €0.8962 | -0.15% | 0.07% | -0.60% | €468.93K | €0.00 | ||
 Book of MeowBOMEOW | €0.0007698 | 0.47% | 2.41% | 4.02% | €2.23K | €0.00 | ||
 XSPACEXSP | €0.00006753 | 0% | 0.30% | 3.14% | €97.15 | €0.00 | ||
 MetaWearWEAR | €0.000216 | 0.00% | -0.10% | 2.81% | €107.65 | €0.00 | ||
 XyxyxXYXYX | €1,546.81 | 0% | 0.98% | -26.57% | €309.36 | €0.00 | ||
 Y2KY2K | €0.00000755 | 0% | 2.77% | 3.89% | €34.40 | €0.00 | ||
 Melos StudioMELOS | €0.00241 | 2.28% | 12.65% | 50.34% | €393.81K | €0.00 | ||
 Wrapped USDWUSD | €0.8964 | 0.25% | -0.16% | -0.62% | €19.54K | €0.00 | ||
 RushCoinRUSH | €0.00 | 0% | 0% | 0.00% | €168.88 | €0.00 | ||
 BridgadorGADOR | €0.00000759 | 0% | 0% | 0.00% | €4.48 | €0.00 | ||
 BOOK OF BILLIONAIRESBOBE | €0.0008179 | 0.45% | 10.90% | 13.13% | €2.00K | €0.00 | ||
 Bridged MATIC (Fuse)MATIC | €0.3538 | 0.02% | -2.85% | 2.43% | €841.77 | €0.00 | ||
 R4RER4RE | €0.00503 | 0.88% | 6.84% | -9.89% | €1.77K | €0.00 | ||
 TyperiumTYPE | €0.00002183 | 0% | -0.03% | -5.36% | €0.002183 | €0.00 | ||
 X7DAOX7DAO | €0.003265 | 0.10% | 3.20% | -20.27% | €337.59 | €0.00 | ||
 MetaMallMALL | €0.00000686 | 0% | 0% | -0.27% | €1.84 | €0.00 | ||
 Titan HuntersTITA | €0.002543 | -0.28% | -4.01% | -5.36% | €420.47 | €0.00 | ||
 ProphetPROPHET | €4.69 | -0.47% | 2.88% | 3.54% | €647.44 | €0.00 | ||
 ZilPay WalletZLP | €0.02978 | 0.02% | 5.66% | 7.35% | €0.8191 | €0.00 | ||
 TNA ProtocolBN | €0.004124 | -0.17% | 0.29% | -17.08% | €305.18K | €0.00 | ||
 Meli GamesMELI | €0.00005899 | -0.00% | 1.85% | -7.94% | €309.85 | €0.00 | ||
 WYscaleWYS | €8.91 | -0.13% | 2.32% | 2.42% | €302.37K | €0.00 | ||
 MEMESAUR$MSR | €0.00002372 | 0% | 0% | 0.00% | €0.9043 | €0.00 | ||
 XCarnivalXCV | €0.0005235 | -1.27% | -7.01% | -9.32% | €237.44K | €0.00 | ||
 ZerpaayZRPY | €0.002027 | 0% | 0.09% | 7.76% | €1.62 | €0.00 | ||
 XRP HealthcareXRPH | €0.02661 | -1.31% | -3.13% | -18.50% | €119.09K | €0.00 | ||
 TradeMaster.ninjaTRDM | €0.01778 | 0% | 1.81% | 8.54% | €398.17 | €0.00 | ||
 XXXX | €0.00 | 0% | 0.40% | -0.17% | €279.47 | €0.00 | ||
 XaveXAV | €0.03455 | -0.03% | 4.12% | 10.12% | €246.78 | €0.00 | ||
 Seek TigerSTI | €0.0001489 | -0.00% | -1.20% | 3.82% | €95.09 | €0.00 | ||
 DJENNCOIN | €0.006735 | 1.68% | -9.30% | 23.81% | €4.25K | €0.00 | ||
 ReBaseChainBASE | €0.00001479 | 0.10% | 0.98% | 14.89% | €11.39 | €0.00 | ||
 Riot RacersRIOT | €0.001225 | 0% | 0% | -3.30% | €8.58 | €0.00 | ||
 Doge-1 Mission to the moonDOGE-1 | €0.00 | 0% | 2.39% | 2.86% | €2.75 | €0.00 | ||
 EFK TokenEFK | €0.004276 | -1.01% | 0.27% | -1.42% | €20.69K | €0.00 | ||
 DrakoDRAKO | €0.00 | 3.02% | 5.48% | 5.77% | €1.65K | €0.00 | ||
 DibblesDIBBLE | €0.00 | 0% | 0.28% | -13.69% | €36.23 | €0.00 | ||
 Curve.fi renBTC/wBTC/sBTCCRVRENWSBTC | €58,060.00 | -0.26% | 0.46% | 8.35% | €0.00 | €0.00 | ||
 SalmonSLM | €1.26 | -4.73% | 21.85% | 25.03% | €48.59K | €0.00 | ||
 DeTonDETON | €0.0001124 | 0% | 0% | 2.73% | €124.31 | €0.00 | ||
 Dibs ShareDSHARE | €2.03 | 0% | 0.87% | 5.60% | €2.31 | €0.00 | ||
 CryptoPiratesOGMF | €0.00 | 0% | 0% | 0.00% | €22.22 | €0.00 | ||
 BOREDBORED | €0.0008227 | -0.73% | 3.85% | 6.50% | €129.33K | €0.00 | ||
 DaoversalDAOT | €0.3867 | -0.34% | -3.34% | -27.33% | €44.25K | €0.00 | ||
 DPS TreasureMapsTMAP | €0.00234 | 0% | 0% | 0.00% | €0.9982 | €0.00 | ||
 PornRocketPORNROCKET | €0.00 | 0.16% | 1.38% | 3.68% | €25.76 | €0.00 | ||
 SmartNFTSMARTNFT | €0.00002463 | -0.09% | 37.46% | 157.51% | €312.36 | €0.00 | ||
 SigUSDSIGUSD | €0.9524 | -0.34% | -2.20% | -1.41% | €1.29K | €0.00 | ||
 RosecoinROSE | €0.2699 | -1.80% | 17.69% | -12.24% | €6.02K | €0.00 | ||
 Rikkei FinanceRIFI | €0.001789 | 0% | 0% | -0.30% | €0.9864 | €0.00 | ||
 Smartmall TokenSMT | €0.169 | -1.65% | 0.57% | 5.62% | €7.38K | €0.00 | ||
 Sharpe AISAI | €0.02184 | 0.13% | -12.17% | -23.66% | €1.61M | €0.00 | ||
 Magic Carpet RideMAGIC | €0.0007157 | 0.78% | 2.10% | -9.63% | €950.72 | €0.00 |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter