Prezzi delle criptovalute - Pagina 9
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.04T, con una variazione del 3.50% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
801 |  SaiSAI | €11.00 | 0% | 0% | -1.50% | €5.08K | €29.64M | |
802 |  ChainflipFLIP | €0.8584 | -0.55% | 4.01% | 5.87% | €890.59K | €29.48M | |
803 |  Aleph.imALEPH | €0.1581 | -0.49% | 17.67% | 6.77% | €937.58K | €29.46M | |
804 |  Puff The DragonPUFF | €0.04963 | -0.01% | 4.39% | -3.40% | €63.17K | €29.24M | |
805 |  Anzen USDzUSDZ | €0.8871 | -0.21% | -1.46% | -1.73% | €6.01M | €29.16M | |
806 | ![RAMP [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F12837%2Fthumb%2FRAMP-Logo-v2-1000pxsq.png%3F1696512628&w=48&q=75){kind=logo} RAMP [OLD]RAMP | €0.0708 | -0.41% | -1.24% | -3.38% | €118.49 | €29.08M | |
807 |  Bridged USD Coin (Linea)USDC | €0.896 | 0.09% | -0.55% | -0.59% | €9.18M | €28.94M | |
808 |  TRAC (Ordinals)TRAC | €1.36 | -4.23% | 8.57% | 9.41% | €637.60K | €28.47M | |
809 |  ELYSIAEL | €0.004216 | -1.57% | 0.99% | 6.28% | €636.37K | €28.68M | |
810 |  SovrynSOV | €0.4517 | -0.42% | 5.12% | 3.20% | €35.07K | €28.84M | |
811 |  JPEG'd (OLD)JPEG | €0.000415 | 0.03% | -1.10% | -3.68% | €7.22K | €28.80M | |
812 |  FEED EVERY GORILLAFEG | €0.0002868 | -0.48% | 1.18% | -10.35% | €267.00K | €28.66M | |
813 |  CrossFiXFI | €0.6961 | 0.03% | -3.64% | 24.70% | €793.43K | €28.70M | |
814 |  FiduFIDU | €0.598 | 0% | 0% | 1.87% | €291.17 | €28.77M | |
815 |  VoxiesVOXEL | €0.1478 | -0.78% | 1.52% | -2.09% | €10.44M | €28.51M | |
816 |  FirmachainFCT | €0.03161 | -0.80% | 0.70% | 12.21% | €2.82M | €28.46M | |
817 |  Cronos Bridged WBTC (Cronos)WBTC | €56,338.00 | 0.02% | 3.55% | 7.23% | €213.33K | €28.37M | |
818 |  CreamCREAM | €17.36 | -0.48% | 3.36% | -1.80% | €3.48M | €28.10M | |
819 |  SWFTCOINSWFTC | €0.003143 | -0.79% | 8.23% | 23.46% | €1.93M | €28.14M | |
820 |  HoppyHOPPY | €0.00006636 | -0.62% | 24.95% | 27.71% | €4.44M | €27.92M | |
821 |  OpulousOPUL | €0.06096 | -0.41% | 6.60% | 4.14% | €1.28M | €27.94M | |
822 |  ZedxionZEDXION | €0.2284 | -0.18% | 2.33% | 1.80% | €421.64K | €27.92M | |
823 |  Seamless ProtocolSEAM | €1.11 | 0.15% | 2.85% | 0.35% | €745.95K | €27.66M | |
824 |  MATHMATH | €0.1554 | -0.20% | 6.56% | -4.38% | €211.42K | €27.58M | |
825 |  DynexDNX | €0.2888 | 0.19% | 6.28% | -1.04% | €643.76K | €27.57M | |
826 |  COMBOCOMBO | €0.3868 | -1.08% | 8.52% | 4.54% | €2.11M | €27.48M | |
827 |  GameFi.orgGAFI | €2.48 | -3.87% | 9.31% | 11.23% | €554.33K | €27.13M | |
828 |  MAGA HatMAGA | €0.00006556 | -1.13% | 3.75% | 8.30% | €9.78M | €26.89M | |
829 |  BLUBBLUB | €0.00 | 1.60% | 15.82% | 79.77% | €1.70M | €26.83M | |
830 |  ShuffleSHFL | €0.2584 | 0.31% | -4.14% | -4.50% | €1.11M | €26.76M | |
831 |  SaveSLND | €0.6665 | -0.22% | 2.14% | 25.24% | €60.55K | €26.73M | |
832 |  Harvest FinanceFARM | €39.76 | 0.03% | 6.04% | 1.94% | €976.90K | €26.70M | |
833 |  StreamrDATA | €0.03473 | 0.46% | 4.81% | 3.60% | €1.84M | €26.63M | |
834 |  DecubateDCB | €0.02802 | 0.28% | 2.15% | -1.14% | €642.65K | €26.60M | |
835 |  Grok$GROK | €0.004207 | 0.07% | 12.61% | 5.06% | €7.09M | €26.59M | |
836 |  MarinadeMNDE | €0.09557 | -2.74% | 12.35% | 12.35% | €797.25K | €26.46M | |
837 |  Football at AlphaVerseFAV | €0.01471 | 0% | 16.19% | -0.73% | €16.31 | €26.49M | |
838 |  RallyRLY | €0.00525 | -0.22% | 1.96% | -3.03% | €930.55K | €26.31M | |
839 |  SamoyedcoinSAMO | €0.006267 | 0.12% | 3.24% | 13.54% | €790.84K | €26.33M | |
840 |  TokocryptoTKO | €0.3492 | -0.43% | 2.87% | 4.60% | €6.56M | €26.19M | |
841 |  GeodnetGEOD | €0.1785 | -0.11% | 0.99% | 26.88% | €270.04K | €26.14M | |
842 |  Euro TetherEURT | €0.9877 | -0.10% | -0.45% | 0.50% | €3.23M | €26.02M | |
843 |  AVAAVA | €0.48 | -0.06% | 5.65% | 0.45% | €1.67M | €26.03M | |
844 |  XT.comXT | €4.31 | -0.07% | 5.07% | 7.13% | €10.15M | €26.04M | |
845 |  ConnexCONX | €22.58 | -0.10% | 4.08% | 7.75% | €147.76K | €25.97M | |
846 |  ChainSwapCSWAP | €0.02719 | -0.34% | 9.97% | -1.51% | €77.72K | €25.91M | |
847 |  Numbers ProtocolNUM | €0.03831 | -1.41% | 9.56% | 5.82% | €609.31K | €25.91M | |
848 |  MagpieMGP | €0.06559 | -0.51% | 1.80% | 3.13% | €143.20K | €25.79M | |
849 |  SelfKeyKEY | €0.00431 | -1.07% | 2.45% | 3.24% | €4.11M | €25.86M | |
850 |  PolySwarmNCT | €0.01372 | -0.40% | -2.25% | 12.95% | €1.62M | €25.83M | |
851 |  PlayDappPDA | €0.04284 | -0.46% | 4.68% | -0.51% | €6.44M | €25.82M | |
852 |  Doge KillerLEASH | €239.91 | -0.52% | 4.37% | 3.53% | €1.22M | €25.79M | |
853 |  XSGDXSGD | €0.6948 | 0.38% | 0.24% | 0.27% | €13.84M | €25.77M | |
854 |  TranchessCHESS | €0.1477 | -0.72% | 4.33% | 6.51% | €3.74M | €25.59M | |
855 |  StrikeXSTRX | €0.03057 | -0.13% | 0.87% | -7.10% | €957.67K | €25.58M | |
856 |  Spacemesh$SMH | €0.3893 | -1.91% | -0.93% | -18.46% | €2.36M | €25.56M | |
857 |  Rich QuackQUACK | €0.00 | -0.43% | 3.06% | 2.58% | €491.95K | €25.53M | |
858 |  SX NetworkSX | €0.04941 | -0.37% | 2.74% | -0.76% | €13.04K | €25.38M | |
859 |  crow with knifeCAW | €0.00 | -0.41% | 4.68% | 3.73% | €236.13K | €25.47M | |
860 |  SingularityDAOSDAO | €0.2804 | -0.07% | 0.12% | 15.20% | €312.55K | €25.37M | |
861 |  GameSwiftGSWIFT | €0.06518 | -0.57% | 5.80% | 12.02% | €495.57K | €25.36M | |
862 |  Peapods FinancePEAS | €2.57 | 0.11% | 7.39% | 11.30% | €434.09K | €25.60M | |
863 |  Ice Open NetworkICE | €0.003709 | -0.06% | 5.10% | 5.43% | €2.83M | €25.19M | |
864 |  DEAPCOINDEP | €0.000921 | 0.60% | -0.22% | -7.71% | €941.57K | €25.15M | |
865 |  DecimalDEL | €0.002275 | 0.21% | -0.61% | 1.92% | €193.51K | €24.96M | |
866 |  LinearLINA | €0.003681 | -0.39% | 2.43% | 3.14% | €5.71M | €24.88M | |
867 |  VaiotVAI | €0.07211 | -0.16% | 7.16% | -1.61% | €710.17K | €24.85M | |
868 |  district0xDNT | €0.03282 | -0.56% | 3.94% | 2.38% | €487.33K | €24.65M | |
869 |  MAIMIMATIC | €0.895 | 0.00% | -0.44% | -0.82% | €9.16K | €24.67M | |
870 |  ChaingeXCHNG | €0.04995 | 1.95% | 12.12% | 26.93% | €386.72K | €24.67M | |
871 |  BellscoinBEL | €0.5261 | -0.93% | 18.97% | -10.66% | €412.24K | €24.56M | |
872 |  Paris Saint-Germain Fan TokenPSG | €2.04 | -0.38% | 2.21% | 0.30% | €1.62M | €24.64M | |
873 |  Electronic USDEUSD | €0.896 | -0.02% | -0.41% | -0.62% | €1.52M | €24.63M | |
874 |  Cetus ProtocolCETUS | €0.07763 | 0.87% | 3.48% | 20.17% | €5.45M | €24.66M | |
875 |  Sentinel ProtocolUPP | €0.04897 | -0.44% | 1.74% | 6.62% | €704.66K | €24.37M | |
876 |  Kishu InuKISHU | €0.00 | 0.22% | 4.48% | 9.83% | €1.23M | €24.42M | |
877 |  GroestlcoinGRS | €0.2838 | -0.74% | 1.59% | 8.63% | €8.50M | €24.46M | |
878 |  LinqAILNQ | €0.1232 | -0.10% | 1.97% | -19.68% | €1.36M | €24.26M | |
879 |  SaucerSwapSAUCE | €0.03464 | -0.44% | 0.07% | -0.48% | €344.38K | €24.18M | |
880 |  AscendExASD | €0.0325 | -0.05% | 1.15% | 2.33% | €1.17M | €24.15M | |
881 |  ThetaDropTDROP | €0.00218 | -0.21% | 2.04% | -12.02% | €517.63K | €24.11M | |
882 |  CEEK Smart VRCEEK | €0.02661 | -0.39% | 4.30% | 0.75% | €1.67M | €24.14M | |
883 |  PlxyerPLXY | €0.01863 | 0.68% | 1.09% | 0.64% | €167.59K | €24.23M | |
884 |  Streamr XDATAXDATA | €0.03453 | -0.01% | 3.40% | 2.90% | €148.96K | €24.05M | |
885 |  VitaDAOVITA | €0.92 | -1.46% | -1.81% | 1.49% | €276.94K | €23.85M | |
886 |  Orderly NetworkORDER | €0.1595 | -1.61% | 1.45% | 25.16% | €35.10M | €24.17M | |
887 |  Gamer ArenaGAU | €0.07507 | 0.29% | 6.79% | 9.74% | €499.05K | €23.85M | |
888 |  tomiNetTOMI | €0.04559 | -1.35% | 2.35% | -21.15% | €5.25M | €23.82M | |
889 |  StrongholdSHX | €0.00441 | 0.08% | -1.07% | 7.43% | €181.13K | €23.70M | |
890 |  StorXSRX | €0.05244 | 0.02% | 2.06% | 5.69% | €833.52K | €23.66M | |
891 |  SquidGrowSQGROW | €0.02369 | 0.99% | 0.90% | 0% | €93.96K | €23.70M | |
892 |  PARSIQPRQ | €0.09069 | -1.84% | -1.45% | 28.00% | €853.67K | €23.60M | |
893 |  HatomHTM | €0.6463 | -1.35% | 1.02% | -6.72% | €99.88K | €23.59M | |
894 |  PUPS•WORLD•PEACEPUPS | €0.02357 | -2.98% | 15.21% | -0.31% | €24.00K | €23.57M | |
895 |  MintlayerML | €0.1627 | 1.59% | -5.93% | 41.65% | €1.31M | €23.58M | |
896 |  Alpaca FinanceALPACA | €0.156 | -0.43% | 6.98% | 0.02% | €6.18M | €23.53M | |
897 |  Merit CircleMC | €1.54 | -2.30% | 11.24% | 19.40% | €77.53K | €23.47M | |
898 |  DexalotALOT | €0.456 | 0.10% | 5.38% | 1.14% | €211.95K | €23.52M | |
899 |  ParclPRCL | €0.1748 | -0.58% | 20.07% | 42.54% | €25.76M | €23.48M | |
900 |  CratosCRTS | €0.0003781 | -0.15% | 1.83% | -12.80% | €2.02M | €23.01M |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter