Prezzi delle criptovalute - Pagina 68

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 3,30 Bln €, con una variazione del -0,41% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6706
ZoomSwap
ZoomSwapZM
0,001554 €
-0,07%-2,45%1,68%
1420,33 €
18.188,55 €
6707
SATOSHI NAKAMOTO (SOL)
SATOSHI NAKAMOTO (SOL)$GODFATHER
0,00001817 €
-2,05%0,35%31,84%
400,70 €
18.171,92 €
6708
JET
JETJET
0,0001155 €
0,10%4,50%-13,95%
24,53 €
18.039,56 €
6709
Baby Zeek
Baby ZeekKITTEN
0,00001797 €
-2,09%-7,06%-16,75%
239,10 €
17.972,11 €
6710
MAGNET6900
MAGNET6900$🧲6900
0,00 €
7,43%56,77%56,27%
28.046,00 €
19.451,51 €
6711
FindMe
FindMeFINDME
0,0001793 €
-2,82%-3,16%-34,84%
6,85 €
17.838,79 €
6712
3d3d
3d3d3D3D
0,00 €
0%0%2,63%
320,80 €
17.676,15 €
6713
ColonizeMars
ColonizeMarsGTM
0,0001779 €
-2,05%1,55%24,92%
62,19 €
17.796,62 €
6714
Cow Patty Bingo
Cow Patty BingoMOO
0,0000195 €
-2,61%-3,41%-38,37%
488,46 €
17.761,96 €
6715
Olive Cash
Olive CashOLIVE
0,0004955 €
-2,27%-2,13%6,45%
38,41 €
17.748,62 €
6716
Kimchi
KimchiKIMCHI
0,00002531 €
-2,67%-3,99%-5,36%
90,49 €
17.461,55 €
6717
Based Department
Based DepartmentHELLO
0,00001713 €
-1,34%-19,63%0%
2300,92 €
17.115,85 €
6718
LGCY Network
LGCY NetworkLGCY
0,00000143 €
-1,81%3,13%12,05%
21,95 €
17.540,69 €
6719
ZAZA
ZAZAZAZA
0,00001735 €
-2,15%-3,01%-5,74%
250,55 €
17.348,75 €
6720
SOL CAT
SOL CATTODD
0,00001734 €
-2,60%-3,10%4,50%
97,86 €
17.342,14 €
6721
TUNP$
TUNP$TUNP
0,00001718 €
-4,32%-16,76%-53,72%
648,40 €
17.428,51 €
6722
Dot Dot Finance
Dot Dot FinanceDDD
0,00009781 €
-2,08%-2,06%-1,38%
41,85 €
17.281,93 €
6723
Crypto KIT
Crypto KITKIT
0,00001731 €
-4,09%-6,00%-2,93%
83,92 €
17.314,15 €
6724
EminGunSirer
EminGunSirerEGS
0,2749 €
-3,08%9,92%32,67%
363,83 €
17.178,02 €
6725
MetaGuard
MetaGuardMTGRD
0,00003036 €
-0,44%5,60%-1,50%
9708,46 €
17.069,93 €
6726
Spectral Sight
Spectral SightSIGHT
0,00001692 €
-3,02%-4,79%14,58%
201,64 €
16.916,19 €
6727
Lucretius
LucretiusLUC
0,0000333 €
3,06%5,05%-14,35%
6959,17 €
17.556,45 €
6728
concertVR
concertVRCVT
0,0004035 €
0%0%0,66%
1,17 €
17.134,89 €
6729
HAMMY
HAMMYHAMMY
0,0000169 €
-3,96%-5,41%3,05%
19.176,25 €
16.922,71 €
6730
Sendr
SendrSENDR
0,000171 €
0%0%-42,17%
181,88 €
17.095,66 €
6731
BULLCAT
BULLCATBULLCAT
0,0000166 €
-3,07%-6,36%-46,70%
839,87 €
16.839,44 €
6732
Tsutsuji
TsutsujiTSU
0,00001669 €
0%-1,00%-15,55%
12,57 €
16.691,78 €
6733
Mimas Finance
Mimas FinanceMIMAS
0,0001369 €
0%0%9,87%
28,01 €
16.802,14 €
6734
Bitci Bonk
Bitci BonkBBK
0,00002133 €
0,15%4,64%-17,63%
24.890,00 €
16.593,12 €
6735
Donkey
DonkeyDONK
0,001658 €
-2,14%7,25%6,67%
20.544,00 €
16.517,58 €
6736
Jetcoin
JetcoinJET
0,00129 €
-0,03%-0,43%-47,98%
1,24 €
16.474,98 €
6737
Solana Summer
Solana SummerSUMMER
0,00001975 €
-2,92%-4,80%2,66%
218,21 €
16.155,06 €
6738
Kozue
KozueKOZUE
0,00008185 €
-1,82%-4,71%34,67%
2250,52 €
16.370,60 €
6739
Aurivis
AurivisAURI
0,00001632 €
-2,06%1,48%8,65%
23,56 €
16.320,94 €
6740
MX69420
MX69420MX
0,0002335 €
-2,60%-14,23%-21,08%
1525,30 €
16.281,00 €
6741
Türkiye Motosiklet Federasyonu Fan Token
Türkiye Motosiklet Federasyonu Fan TokenTMFT
0,0004481 €
0,02%-4,47%-4,90%
3225,99 €
16.232,76 €
6742
ΩMΣGA
ΩMΣGA$ΩMΣGA
0,00001604 €
-2,61%-3,45%-3,13%
9,64 €
16.021,59 €
6743
Billi
BilliBILLI
0,00001598 €
-2,90%-7,22%-14,50%
382,80 €
15.982,35 €
6744
Manga
Manga$MANGA
0,00001399 €
-0,95%-0,09%4,32%
1573,66 €
16.218,97 €
6745
Birdie
Birdie$BIRDIE
0,00002027 €
-2,00%-5,46%1,32%
68,25 €
16.216,21 €
6746
capybara
capybaraCAPY
0,0000158 €
-2,16%-12,03%-31,26%
11.592,45 €
15.799,88 €
6747
Butterfly Ai
Butterfly AiFLY
0,001599 €
-2,06%8,95%21,42%
382,54 €
15.989,14 €
6748
Affine ultraETHs 2.0 (Fuse)
Affine ultraETHs 2.0 (Fuse)ULTRAETHS
3.782,43 €
-2,44%2,44%7,66%
1420,86 €
16.021,16 €
6749
Baby Monkey
Baby MonkeyBONKEY
0,00001571 €
-2,91%-5,21%-5,09%
148,30 €
15.711,99 €
6750
HYPRA
HYPRAHYP
0,001039 €
9,43%-14,42%0,34%
70,09 €
14.674,52 €
6751
Maru Taro
Maru TaroTARO
0,00001581 €
-2,03%-9,07%1,62%
454,84 €
15.806,84 €
6752
Jill Boden
Jill BodenJILLBODEN
0,0000159 €
-1,91%-2,40%-0,37%
94,44 €
15.891,40 €
6753
Whales Club
Whales ClubWHC
0,0001633 €
-2,60%-4,27%-65,70%
61,66 €
15.845,70 €
6754
TRON BEER
TRON BEERTBEER
0,00001585 €
0%0%-89,26%
24,81 €
15.854,43 €
6755
Snowball
SnowballSNOB
0,002838 €
-2,17%-34,57%-17,89%
2313,40 €
15.692,17 €
6756
SolChicks Shards
SolChicks ShardsSHARDS
0,0001738 €
0%0%-7,34%
6,21 €
15.717,32 €
6757
0xPrivacy
0xPrivacy0XP
0,0001308 €
0%2,06%-15,63%
162,66 €
15.691,38 €
6758
Lampapuy
LampapuyLPP
0,00003166 €
-0,15%3,33%-93,13%
714,51 €
15.571,93 €
6759
President Ron DeSantis
President Ron DeSantisRON
0,00001604 €
0%0%42,28%
4,88 €
15.757,73 €
6760
Poshi World
Poshi WorldPOSHI
0,0000154 €
0%0%2,24%
75,49 €
15.404,92 €
6761
$OCCER
$OCCER$OCCER
0,00001558 €
0%-1,39%-13,05%
117,16 €
15.414,15 €
6762
Twinny
TwinnyTWINNY
0,0000152 €
-2,92%-0,95%14,29%
723,79 €
15.198,02 €
6763
Mojo Meme
Mojo MemeMOJO
0,00001541 €
0%0,57%5,81%
53,11 €
15.409,82 €
6764
SCHIZOID
SCHIZOIDZOID
0,00001512 €
-2,61%1,03%-22,54%
327,18 €
15.345,28 €
6765
Ape
ApeAPE
0,00001525 €
-2,06%-7,96%21,06%
8,73 €
15.251,40 €
6766
URMOM
URMOMURMOM
0,00 €
0%-0,55%9,25%
138,04 €
15.257,66 €
6767
Insula
InsulaISLA
0,01676 €
0%-34,60%-41,03%
1160,17 €
15.222,61 €
6768
Obsidium
ObsidiumOBS
0,002406 €
0,00%-1,02%0,48%
8734,36 €
15.224,51 €
6769
The Almighty Loaf
The Almighty LoafLOAF
0,00001498 €
-2,59%-6,09%-6,33%
116,88 €
14.976,85 €
6770
GoLondon
GoLondonGOLDN
0,00 €
-2,16%1,69%12,99%
198,55 €
15.153,23 €
6771
Singularity
SingularitySGLY
0,0002595 €
0%0%90,02%
10,48 €
15.282,74 €
6772
Bitcoin Dog
Bitcoin DogGARGOYLE
0,00001491 €
-2,60%-3,88%6,57%
86,63 €
14.898,35 €
6773
Hpohs888inu
Hpohs888inuTETHER
0,00001596 €
0%0%0%
90,77 €
14.800,97 €
6774
bXNF
bXNFBXNF
0,03648 €
0%2,68%2,41%
66,65 €
14.876,25 €
6775
DeCats
DeCatsDECATS
1,47 €
0,21%-0,13%2,31%
0,001802 €
14.715,63 €
6776
pTokens BTC [OLD]
pTokens BTC [OLD]PBTC
1.475,73 €
-2,26%-1,17%-26,74%
176,66 €
14.536,08 €
6777
Dark Wolf
Dark WolfDWOLF
0,00001431 €
-2,91%4,21%3,27%
344,96 €
14.297,43 €
6778
Basis Share
Basis ShareBAS
0,03532 €
0%0%0%
17,69 €
14.463,37 €
6779
UCROWDME
UCROWDMEUCM
0,0001443 €
0%0%-0,23%
1,21 €
14.426,39 €
6780
Tapioca DAO Token
Tapioca DAO TokenTAP
0,001882 €
-0,16%-5,42%-14,42%
210,85 €
14.379,05 €
6781
MEME CUP
MEME CUPMEMECUP
0,00001433 €
-2,06%6,65%-85,55%
1055,29 €
14.334,56 €
6782
Hamster Groomers
Hamster GroomersGROOMER
0,00 €
0%0%0%
5,13 €
13.944,67 €
6783
GBTC6900
GBTC6900GBTC
0,000141 €
0%-0,03%-29,13%
109,37 €
14.096,08 €
6784
MMOCoin
MMOCoinMMO
0,0003431 €
0,08%-1,23%1,18%
16,59 €
14.001,70 €
6785
Jigstack
JigstackSTAK
0,00000799 €
0%-38,71%-28,80%
20,11 €
14.052,32 €
6786
ETHforestAI
ETHforestAIETHFAI
0,00 €
0%0%1,14%
39,00 €
13.926,67 €
6787
Ryno AI
Ryno AIRYNO
0,0001467 €
3,15%24,87%-84,62%
1100,27 €
14.669,65 €
6788
GINGER
GINGERGINGER
0,00001684 €
-2,08%-2,11%-15,35%
145,07 €
13.884,00 €
6789
Alphr
AlphrALPHR
0,007536 €
0,06%-3,25%6,64%
1347,85 €
13.947,96 €
6790
FORKY
FORKYFORKY
0,00001374 €
-6,23%-19,07%0%
888,87 €
13.740,13 €
6791
Moonland Metaverse Token
Moonland Metaverse TokenMTK
0,0002513 €
16,16%63,49%-35,27%
1483,97 €
14.651,11 €
6792
MONKE
MONKEMONKE
0,0000138 €
-2,66%-9,85%-96,11%
323,43 €
13.670,29 €
6793
Skyrim Finance
Skyrim FinanceSKYRIM
0,0003518 €
4,44%-8,43%12,03%
186,55 €
13.695,34 €
6794
Alaaddin.ai
Alaaddin.aiALDIN
0,00006026 €
-3,10%-3,28%1,08%
13,73 €
13.559,39 €
6795
Pepek Philippe
Pepek PhilippePEPEK
0,00001497 €
-2,35%-6,25%-27,96%
178,16 €
13.472,09 €
6796
Doggy Needs Friend
Doggy Needs FriendDOGGY
0,00001341 €
-2,49%12,45%17,91%
1220,33 €
13.407,32 €
6797
Jinko AI
Jinko AIJINKO
0,00005765 €
0%0%-82,21%
208,15 €
13.494,02 €
6798
Meowka Neko
Meowka NekoMEOWKA
0,00001336 €
-3,53%-5,22%0,74%
978,95 €
13.364,60 €
6799
Onyx (∑, ∆)
Onyx (∑, ∆)ONYX
0,0001348 €
0%-0,49%6,95%
65,40 €
13.482,01 €
6800
RivusDAO
RivusDAORIVUS
0,00004512 €
-1,82%-4,97%4,73%
171,91 €
13.284,18 €
6801
Never Experienced Real Daylight
Never Experienced Real DaylightN.E.R.D
0,0001329 €
-1,82%-10,07%-42,87%
850,20 €
13.291,56 €
6802
dogwifceo
dogwifceoWIFC
0,00 €
0,02%10,00%-25,13%
420,84 €
13.245,71 €
6803
Ubeswap (OLD)
Ubeswap (OLD)UBE
0,0001916 €
-2,84%3,83%30,10%
208,97 €
13.248,61 €
6804
Alman
AlmanALMAN
0,000013 €
-3,63%-3,36%11,57%
31,04 €
12.995,24 €
6805
Dox Squad
Dox SquadDOX
0,00001453 €
-2,71%-10,20%-97,34%
381,25 €
13.179,81 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione