Prezzi delle criptovalute - Pagina 67
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di âŹ2.04T, con una variazione del 4.88% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
 RupeeRUP | âŹ0.0001088 | 0% | 0% | 112.04% | âŹ11.34 | âŹ0.00 | ||
 Pepe But BluePBB | âŹ0.00002679 | -0.40% | 5.14% | 1.80% | âŹ11.56 | âŹ0.00 | ||
 PPizzaPPIZZA | âŹ0.00 | 0% | 0% | 0.26% | âŹ45.24 | âŹ0.00 | ||
 Bridged Wrapped Bitcoin (Manta Pacific)WBTC | âŹ56,377.00 | 0.09% | 5.33% | 8.26% | âŹ78.32K | âŹ0.00 | ||
 PEPE ChainPEPECHAIN | âŹ0.00 | 0% | 0% | -0.42% | âŹ3.59 | âŹ0.00 | ||
 SAFUUSAFUU | âŹ0.1104 | 0.17% | 46.30% | 3.01% | âŹ117.24 | âŹ0.00 | ||
 Polly DeFi NestNDEFI | âŹ3.45 | -0.60% | 4.11% | 2.00% | âŹ99.92 | âŹ0.00 | ||
 LunchDAOLUNCH | âŹ0.0001012 | -0.08% | 2.13% | 3.98% | âŹ3.72K | âŹ0.00 | ||
 FutureSwap FinanceFS | âŹ0.00 | 0% | 0% | 0% | âŹ0.00 | âŹ0.00 | ||
 Aave KNCAKNC | âŹ0.4279 | 0.45% | 5.65% | 8.40% | âŹ0.00 | âŹ0.00 | ||
 AssangeDAOJUSTICE | âŹ0.0001196 | -0.16% | 0.35% | 3.48% | âŹ6.28K | âŹ0.00 | ||
 LayeriumLYUM | âŹ0.002435 | -0.49% | 5.73% | -4.44% | âŹ2.24K | âŹ0.00 | ||
 MagawincatMAWC | âŹ0.00004217 | 1.30% | 7.07% | -19.96% | âŹ119.55 | âŹ0.00 | ||
 memerwaMERWA | âŹ0.000136 | -0.02% | 0.40% | -17.21% | âŹ156.86 | âŹ0.00 | ||
 AltraniumALTR | âŹ0.004456 | -1.35% | -0.99% | 16.49% | âŹ137.38K | âŹ0.00 | ||
 Apple PiePIE | âŹ0.00004031 | 0% | 0% | 0.00% | âŹ1.96 | âŹ0.00 | ||
 MicroPepeMPEPE | âŹ0.00003008 | 0.14% | -4.92% | 6.95% | âŹ3.75K | âŹ0.00 | ||
 MembraneMBRN | âŹ0.01618 | 0.90% | 4.78% | 16.12% | âŹ733.62 | âŹ0.00 | ||
 ApePudgyCloneXAzukiMiladyNFT | âŹ0.0002052 | 0% | 0% | 2.56% | âŹ4.93 | âŹ0.00 | ||
 ASAN VERSEASAN | âŹ0.0000281 | 0.12% | 1.12% | 2.82% | âŹ5.94K | âŹ0.00 | ||
 Hypra InuHINU | âŹ0.00001368 | 0% | 0% | 0.00% | âŹ117.69 | âŹ0.00 | ||
 Harlequins Fan TokenQUINS | âŹ0.2146 | 0% | 0% | -11.22% | âŹ0.2146 | âŹ0.00 | ||
 FenerbahçeFB | âŹ0.6662 | 0.32% | 3.19% | 5.41% | âŹ3.16M | âŹ0.00 | ||
 RyoshiRYOSHI | âŹ0.00 | -1.56% | 23.72% | 511.96% | âŹ148.36 | âŹ0.00 | ||
 Rise of the Warbots MMACMMAC | âŹ210.38 | 0% | 6.05% | 17.50% | âŹ49.74 | âŹ0.00 | ||
 SCOINSCOIN | âŹ0.001692 | 1.28% | 9.12% | 23.83% | âŹ1.50K | âŹ0.00 | ||
 Wrapped NeonWNEON | âŹ0.271 | 2.15% | 6.04% | 3.33% | âŹ7.21K | âŹ0.00 | ||
 WORKWORK | âŹ0.0006784 | -6.21% | 12.30% | -6.71% | âŹ90.67K | âŹ0.00 | ||
 Pylons BedrockROCK | âŹ0.05699 | 1.30% | 6.62% | -4.81% | âŹ133.49 | âŹ0.00 | ||
 NuLinkNLK | âŹ0.01265 | 0.02% | -0.20% | -9.27% | âŹ745.75K | âŹ0.00 | ||
 DEDDED | âŹ0.00005505 | -0.30% | 3.28% | 14.23% | âŹ28.03K | âŹ0.00 | ||
 FCUKFCUK | âŹ0.00 | 0% | 0% | -1.35% | âŹ0.9157 | âŹ0.00 | ||
 RobinosRBN | âŹ0.0009349 | -1.36% | 11.18% | 12.27% | âŹ19.82 | âŹ0.00 | ||
 Rusty Robot Country ClubRUST | âŹ0.0001863 | 0.94% | 1.79% | 9.52% | âŹ418.27 | âŹ0.00 | ||
 RenegadeRNGD | âŹ0.0003592 | -0.10% | -0.27% | -3.50% | âŹ42.29 | âŹ0.00 | ||
 RagingElonMarsCoinDOGECOIN | âŹ0.00 | 0% | 0% | -0.82% | âŹ5.41 | âŹ0.00 | ||
Polygon Bridged BUSD (Polygon)BUSD | âŹ0.8425 | 0% | 0% | 0.00% | âŹ11.98 | âŹ0.00 | ||
 pSTAKE Staked OSMOSTKOSMO | âŹ0.4546 | 0% | 3.76% | 21.29% | âŹ0.0165 | âŹ0.00 | ||
 SCRIVSCRIV | âŹ0.0003256 | 0% | -4.55% | -12.47% | âŹ0.0532 | âŹ0.00 | ||
 PolyGodGULL | âŹ0.003594 | 0.17% | 3.70% | 2.75% | âŹ7.78 | âŹ0.00 | ||
 AmaterasuFi IzanagiIZA | âŹ0.007064 | -1.21% | 5.40% | 1.80% | âŹ64.38 | âŹ0.00 | ||
 ApedAPED | âŹ0.0008945 | 0% | 0% | 0.00% | âŹ24.81 | âŹ0.00 | ||
 TON KONGKONG | âŹ0.00000238 | 0.46% | 2.87% | 4.12% | âŹ61.57 | âŹ0.00 | ||
 Merchant FinanceMECH | âŹ0.0001121 | 0% | 0% | 0.00% | âŹ103.08 | âŹ0.00 | ||
 AMAUROTAMA | âŹ0.005701 | 0% | 0% | 0.00% | âŹ9.54 | âŹ0.00 | ||
 AmberDAOAMBER | âŹ29.66 | 1.29% | 5.61% | 1.03% | âŹ5.97 | âŹ0.00 | ||
 KingshitKINGSHIT | âŹ171.66 | 0.42% | 10.37% | 10.17% | âŹ242.67 | âŹ0.00 | ||
 AMMYI CoinAMI | âŹ0.001986 | 0% | 0% | 127.33% | âŹ3.50 | âŹ0.00 | ||
 BIBBIB | âŹ0.03852 | -0.03% | -2.77% | -15.26% | âŹ1.20K | âŹ0.00 | ||
 RepublicanREP | âŹ0.0003753 | 0% | 5.29% | 2.96% | âŹ9.92 | âŹ0.00 | ||
 Q CoinQKC | âŹ0.8988 | 0% | 0% | 0.00% | âŹ2.71K | âŹ0.00 | ||
 Pube FinancePUBE | âŹ0.00 | 0% | 0% | 5.56% | âŹ42.22 | âŹ0.00 | ||
 Reserve Currency DogsRCD | âŹ0.00000549 | 0.54% | 9.56% | 1.94% | âŹ29.50 | âŹ0.00 | ||
 Rendy AIRENDY | âŹ0.00001521 | 0.35% | 2.59% | 10.35% | âŹ1.21 | âŹ0.00 | ||
 Ordinal DogeODOGE | âŹ0.00 | 0% | 1.57% | 3.30% | âŹ1.46K | âŹ0.00 | ||
 Liquid Driver liveTHELIVETHE | âŹ0.1339 | 0.39% | 5.58% | -13.69% | âŹ170.79K | âŹ0.00 | ||
 MT TowerMT | âŹ0.0000281 | 0% | 0% | -18.79% | âŹ37.06 | âŹ0.00 | ||
 Multichain Bridged WETH (Moonbeam)WETH | âŹ118.22 | 0% | 6.98% | 3.82% | âŹ3.92 | âŹ0.00 | ||
 PolygonFarm FinanceSPADE | âŹ0.008122 | -0.04% | 3.26% | 1.89% | âŹ24.93 | âŹ0.00 | ||
 MAI (BSC)MIMATIC | âŹ0.5109 | 0.18% | 0.11% | -0.91% | âŹ10.43 | âŹ0.00 | ||
 Q Bridged USDC (Q Mainnet)USDC | âŹ0.8915 | -0.07% | -4.91% | -1.99% | âŹ1.03K | âŹ0.00 | ||
 Melos StudioMELOS | âŹ0.002205 | -0.63% | 8.43% | 30.36% | âŹ513.42K | âŹ0.00 | ||
 RaidSharksBotSHARX | âŹ0.0008448 | -0.19% | -0.41% | -2.42% | âŹ1.17K | âŹ0.00 | ||
 Pinky The SnailSNAIL | âŹ0.00003035 | 0.15% | 4.81% | -30.48% | âŹ7.46 | âŹ0.00 | ||
 PirateCoinPIRATECOINâ | âŹ0.00 | 0.14% | 4.14% | 4.54% | âŹ1.63 | âŹ0.00 | ||
 Pitch FXSPITCHFXS | âŹ1.25 | 0% | 0% | 0.39% | âŹ115.84 | âŹ0.00 | ||
 StabilizeSTBZ | âŹ0.1347 | 0% | 0% | 0.00% | âŹ6.67 | âŹ0.00 | ||
 ElectraECA | âŹ0.00 | 0% | 0% | -6.54% | âŹ0.00002663 | âŹ0.00 | ||
 NetsisNET | âŹ0.00007058 | 0.50% | -2.57% | -43.06% | âŹ2.41 | âŹ0.00 | ||
 Monerium EUR emoneyEURE | âŹ0.9937 | 0.14% | -0.01% | -0.66% | âŹ2.34M | âŹ0.00 | ||
 Moneybrain BiPSBIPS | âŹ13.79 | -0.13% | 0.23% | 0.66% | âŹ123.46K | âŹ0.00 | ||
 fanCFANC | âŹ0.007116 | 0.40% | 1.88% | -2.92% | âŹ518.00K | âŹ0.00 | ||
 Rake.inRAKE | âŹ0.002128 | 0.20% | 7.03% | -26.99% | âŹ259.20 | âŹ0.00 | ||
 PhauntemPHAUNTEM | âŹ0.001697 | 0% | 9.12% | -0.58% | âŹ87.12 | âŹ0.00 | ||
 MetaResetRESET | âŹ0.00009686 | 0% | 0% | -5.96% | âŹ9.73 | âŹ0.00 | ||
 RaidTechRAID | âŹ0.00000616 | 0% | 3.88% | 2.64% | âŹ69.38 | âŹ0.00 | ||
 Metal BlockchainMETAL | âŹ0.03858 | -0.58% | -0.25% | 4.42% | âŹ285.58K | âŹ0.00 | ||
 MAI (Optimism)MIMATIC | âŹ0.4057 | 0.86% | 0.22% | -1.31% | âŹ21.05K | âŹ0.00 | ||
 MARVINMARVIN | âŹ0.00 | 0.67% | 19.30% | 57.59% | âŹ7.02K | âŹ0.00 | ||
 MMSS (Ordinals)MMSS | âŹ0.04142 | 2.94% | 0.05% | -9.94% | âŹ595.28K | âŹ0.00 | ||
 MEMESAUR$MSR | âŹ0.00002372 | 0% | 0% | -0.17% | âŹ0.9043 | âŹ0.00 | ||
 MyPiggiesBankPIGGIE | âŹ0.00004409 | 0% | 0.03% | -38.28% | âŹ2.27 | âŹ0.00 | ||
 f(x) rUSDRUSD | âŹ0.8996 | 0% | -0.02% | -0.53% | âŹ108.64 | âŹ0.00 | ||
 MoveGPTMGPT | âŹ0.00542 | 0.28% | 10.17% | 2.74% | âŹ321.60K | âŹ0.00 | ||
 FINANCIAL TRANSACTION SYSTEMFTS | âŹ3.58 | -0.02% | -0.12% | -1.99% | âŹ20.34K | âŹ0.00 | ||
 Finance BlocksFBX | âŹ0.00005957 | -0.23% | -1.77% | -11.01% | âŹ42.70K | âŹ0.00 | ||
 FrogFROG | âŹ0.0000127 | 0% | 4.73% | 1.22% | âŹ33.18 | âŹ0.00 | ||
 FRGX FinanceFRGX | âŹ0.03851 | 0.14% | 3.21% | 6.29% | âŹ9.64K | âŹ0.00 | ||
 f(x) Protocol Fractional ETHFETH | âŹ0.9286 | 0% | -0.96% | 0.08% | âŹ266.66 | âŹ0.00 | ||
 Ethereum Volatility Index TokenETHV | âŹ72.51 | -0.33% | -0.64% | -1.98% | âŹ1.07 | âŹ0.00 | ||
 FreicoinFRC | âŹ0.001132 | -0.40% | 1.49% | -27.74% | âŹ205.94 | âŹ0.00 | ||
 Flux Point Studios SHARDSSHARDS | âŹ0.03124 | 0% | 0% | 6.60% | âŹ3.09 | âŹ0.00 | ||
 EsportESPT | âŹ0.00007494 | 0.37% | -2.93% | -5.83% | âŹ463.55 | âŹ0.00 | ||
 FluidityFLY | âŹ0.004541 | -0.00% | 2.81% | -3.24% | âŹ1.72K | âŹ0.00 | ||
 Fantom BombBOMB | âŹ0.01867 | -0.07% | 7.11% | 10.54% | âŹ79.71K | âŹ0.00 | ||
 HyperpillPILL | âŹ0.000427 | 0% | 144.02% | 88.60% | âŹ75.40 | âŹ0.00 | ||
 Kiverse TokenKIVR | âŹ0.00000224 | 0% | 0% | 3.66% | âŹ17.86 | âŹ0.00 | ||
 LinkTaoLTAO | âŹ0.00009043 | 0% | 0% | 0.00% | âŹ8.52 | âŹ0.00 | ||
 Fuxion LabsFUXE | âŹ0.02786 | -0.12% | 7.06% | -6.68% | âŹ320.84 | âŹ0.00 | ||
 GrimreaperGRIM | âŹ0.00003846 | 0.21% | 22.26% | -4.99% | âŹ1.01K | âŹ0.00 |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter