Prezzi delle criptovalute - Pagina 63

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 3,37 Bln €, con una variazione del -0,48% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6205
Blind Boxes
Blind BoxesBLES
0,002759 €
-0,35%0,29%-1,62%
723,44 €
50.190,00 €
6206
Coin98 Dollar
Coin98 DollarCUSD
1,10 €
-0,05%-0,39%7,69%
84,73 €
50.203,00 €
6207
Kocaelispor Fan Token
Kocaelispor Fan TokenKSTT
0,001188 €
2,18%17,19%13,34%
6996,63 €
50.010,00 €
6208
Wrapped Alfa Romeo Racing Orlen (Kayen)
Wrapped Alfa Romeo Racing Orlen (Kayen)WSAUBER
0,428 €
0,51%4,00%5,53%
6735,63 €
49.923,00 €
6209
Lola
LolaLOLA
0,000531 €
-0,24%-1,00%6,78%
140,94 €
49.990,00 €
6210
Ctrl
CtrlCTRL
0,007881 €
0%0%0%
74,89 €
48.790,00 €
6211
Wrapped Aytemiz Alanyaspor (Kayen)
Wrapped Aytemiz Alanyaspor (Kayen)WALA
0,1093 €
0,51%-18,20%-4,99%
5633,02 €
49.825,00 €
6212
Trump AI
Trump AI$TRAIMP
0,00005061 €
0,05%-23,21%-16,96%
6371,85 €
49.879,00 €
6213
Mackerel
MackerelMACKE
0,03384 €
-0,02%2,10%8,70%
133,63 €
49.678,00 €
6214
Bao Finance
Bao FinanceBAO
0,00 €
0%0,84%15,70%
179,93 €
49.486,00 €
6215
Samurai Cat
Samurai CatYUKI
0,00004942 €
0,08%-2,95%19,00%
344,06 €
49.514,00 €
6216
Moshi
MoshiMOSHI
0,00004948 €
-0,11%-18,71%-58,56%
4299,26 €
49.480,00 €
6217
Starter.xyz
Starter.xyzSTART
0,05277 €
-1,10%4,26%14,17%
54,36 €
49.441,00 €
6218
Tholana
TholanaTHOL
0,00 €
0,15%-9,39%-24,32%
1345,28 €
49.346,00 €
6219
Tweety
TweetyTWEETY
0,00 €
0%0%0%
27,89 €
48.977,00 €
6220
FintruX
FintruXFTX
0,00059 €
0,63%1,75%8,81%
1001,01 €
49.154,00 €
6221
Petshop.io
Petshop.ioPTSHP
0,00000553 €
0,11%-0,81%-8,32%
4186,93 €
49.145,00 €
6222
Waifu
WaifuWAIFU
0,001007 €
1,56%-3,40%-24,35%
21.626,00 €
49.327,00 €
6223
StaySAFU
StaySAFUSAFU
2,92 €
0%1,14%5,97%
10,31 €
48.663,00 €
6224
TRONCHES
TRONCHESTRONCHES
0,00004867 €
0%-7,09%-13,84%
3019,52 €
48.670,00 €
6225
Charlotte Fang
Charlotte FangREMILIA
70,47 €
0%1,18%-3,53%
108,95 €
48.621,00 €
6226
Japan Coin
Japan CoinJAPAN
0,00004845 €
0,10%0,13%-21,75%
471,63 €
48.532,00 €
6227
GoodMorning
GoodMorningGM
0,00005457 €
-0,55%-7,35%-25,51%
129.724,00 €
48.481,00 €
6228
PlanetWatch
PlanetWatchPLANETS
0,00001077 €
0,15%-0,49%-43,77%
418,09 €
48.443,00 €
6229
Pitbull
Pitbull$BULL
0,00004831 €
0,54%-5,56%0,34%
919,71 €
48.433,00 €
6230
Argon
ArgonARGON
0,0007477 €
5,75%-0,33%26,56%
379,42 €
51.082,00 €
6231
ITRONIX
ITRONIXITX
0,00 €
0,51%-3,23%-8,94%
2263,02 €
48.300,00 €
6232
WOWswap
WOWswapWOW
0,07313 €
0%-6,71%37,83%
139,73 €
48.021,00 €
6233
Cardence
Cardence$CRDN
0,001634 €
0,49%-2,59%8,59%
19,60 €
48.050,00 €
6234
Jade Currency
Jade CurrencyJADE
0,0008135 €
0,30%-2,23%13,25%
285,34 €
47.714,00 €
6235
kushcoin.sol
kushcoin.solKUSH
0,0001152 €
-0,05%2,58%6,95%
7,43 €
47.892,00 €
6236
Rich
RichRCH
0,0001148 €
0%-4,24%-5,74%
0,01361 €
47.933,00 €
6237
Wall Street Baby On Solana
Wall Street Baby On SolanaWSB
0,00004789 €
-0,15%-6,16%-56,20%
691,27 €
47.827,00 €
6238
Scottish
Scottish$SCOT
0,00000763 €
0,09%2,91%4,26%
7,42 €
47.848,00 €
6239
HACHI-KUN
HACHI-KUNHACHI
0,00 €
-0,06%-9,56%-16,56%
1702,93 €
47.752,00 €
6240
MORPH
MORPHMORPH
0,00 €
0,08%-4,92%14,25%
693,57 €
47.797,00 €
6241
TOMMY
TOMMYTOMMY
0,00004763 €
0,74%8,52%-2,62%
17.783,16 €
47.627,00 €
6242
Demeter
DemeterDEO
0,008378 €
6,34%-3,15%-4,29%
1058,75 €
47.626,00 €
6243
Bloop Furpal
Bloop FurpalBLOOP
0,00004752 €
-1,54%-20,69%-93,23%
3007,06 €
47.521,00 €
6244
Fu Bao
Fu BaoFUBAO
0,00 €
0%-4,50%-14,71%
508,09 €
47.394,00 €
6245
Coin of the champions
Coin of the championsCOC
0,00 €
3,43%3,93%-12,41%
100,83 €
47.324,00 €
6246
Just a Rock
Just a RockROCCO
0,00004677 €
0%0%-9,43%
1514,43 €
46.772,00 €
6247
KarateCat
KarateCatKCAT
0,00000473 €
0,00%1,06%-3,15%
87,52 €
47.309,00 €
6248
PRivaCY Coin
PRivaCY CoinPRCY
0,003052 €
-1,77%-21,53%-1,00%
27.228,00 €
47.155,00 €
6249
Odie
OdieODIE
0,00004775 €
0,53%-2,21%-43,19%
12.648,90 €
47.066,00 €
6250
One Token
One TokenONE
0,08844 €
0,49%-23,23%-32,17%
3362,50 €
47.034,00 €
6251
FansTime
FansTimeFTI
0,0000074 €
-0,36%-0,57%1,94%
29,35 €
46.941,00 €
6252
Nebula
NebulaNEBULA
0,004697 €
-0,13%22,23%34,17%
2094,49 €
47.017,00 €
6253
Primas
PrimasPST
0,0009153 €
-0,20%-6,53%13,43%
91,38 €
46.901,00 €
6254
Floyx
FloyxFLOYX
0,00001227 €
5,34%4,95%-10,13%
17.393,27 €
46.995,00 €
6255
Waterfall Governance
Waterfall GovernanceWTF
0,0007411 €
-1,11%-1,28%5,22%
124.174,00 €
46.810,00 €
6256
Pepe SKULL
Pepe SKULLSKULL
0,0000466 €
0,21%23,46%65,76%
4866,92 €
46.587,00 €
6257
BrianArmstrongTrumpYellenGTA6
BrianArmstrongTrumpYellenGTA6COIN
0,0001941 €
0%0%0%
94,95 €
46.050,00 €
6258
Bodrumspor Fan Token
Bodrumspor Fan TokenBDRM
0,003609 €
-0,79%-1,54%-11,85%
769,03 €
45.944,00 €
6259
Aavegotchi FUD
Aavegotchi FUDFUD
0,0001267 €
-0,53%-0,86%18,05%
373,34 €
46.325,00 €
6260
Artificial idiot
Artificial idiotAII
0,00004693 €
0%-2,24%8,33%
563,99 €
46.298,00 €
6261
Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)WDAVIS
0,1568 €
0,51%-1,32%26,02%
78,07 €
46.269,00 €
6262
Monku
MonkuMONKU
0,00004622 €
-0,82%-0,22%-57,67%
514,74 €
46.304,00 €
6263
OTIA
OTIAOTIA
0,00005598 €
0,18%-0,33%4,56%
122,75 €
46.198,00 €
6264
Yes, But
Yes, ButYESBUT
0,00005386 €
-2,21%-5,29%-72,29%
2108,37 €
46.096,00 €
6265
Flame
FlameFLAME
0,0003015 €
-3,49%-19,98%39,92%
30.053,00 €
45.219,00 €
6266
Curve Inu
Curve InuCRVY
0,00000109 €
0%-2,72%4,49%
4,37 €
45.777,00 €
6267
Brick
BrickBRICK
0,1528 €
0%0%0%
5,91 €
45.305,00 €
6269
ADreward
ADrewardAD
0,00000488 €
6,38%-2,49%3,14%
62,25 €
45.550,00 €
6270
King Sugar Glider
King Sugar GliderKSG
0,00006526 €
-0,02%-0,68%13,60%
468,54 €
45.627,00 €
6271
Sugarblock.ai
Sugarblock.aiTIP
0,00325 €
-0,33%-0,55%28,63%
7,20 €
45.595,00 €
6272
Cairo
CairoCAIRO
0,00004552 €
-0,13%25,28%43,73%
2317,53 €
45.563,00 €
6273
Ankaragücü Fan Token
Ankaragücü Fan TokenANKA
0,001715 €
0,76%-1,29%-3,21%
8163,60 €
45.462,00 €
6274
Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
0,00043 €
-1,01%-0,78%20,44%
472,58 €
45.432,00 €
6275
Fantom Maker
Fantom MakerFAME
0,00008777 €
0,04%-1,12%-5,27%
45,22 €
45.390,00 €
6276
King Neiro
King NeiroKINGNEIRO
0,00 €
0,66%-2,66%5,20%
721,40 €
45.288,00 €
6277
Aavegotchi KEK
Aavegotchi KEKKEK
0,001268 €
-1,14%-0,95%14,30%
343,42 €
45.229,00 €
6278
Hashtagger
HashtaggerMOOO
0,02281 €
0%-0,30%-2,09%
0,9581 €
45.301,00 €
6279
NEWERA
NEWERANEWERA
0,00004501 €
0,08%-5,74%-39,09%
3130,09 €
45.258,00 €
6280
Potato
PotatoPOTATO
45.188,00 €
0,18%-0,15%-16,84%
76,79 €
45.229,00 €
6281
Frogie
FrogieFROGIE
0,00005096 €
0,04%-2,48%-27,55%
531,11 €
45.201,00 €
6282
Dogira
DogiraDOGIRA
0,00006122 €
0%-2,92%36,15%
16,94 €
45.115,00 €
6283
dak
dakDAK
0,00004511 €
0,43%-1,75%-22,11%
341,49 €
45.109,00 €
6284
Iridium
IridiumIRD
0,001864 €
0%-0,04%8,37%
20,90 €
44.973,00 €
6285
NUMCAT
NUMCATNUM
0,00004499 €
2,65%10,50%0%
11.998,63 €
44.984,00 €
6286
PLUMPY DRAGONS
PLUMPY DRAGONSLOONG
0,00005082 €
0%-2,32%-14,54%
20,31 €
45.132,00 €
6287
BANKSY
BANKSYBANKSY
0,00006138 €
0,74%5,60%8,45%
2168,19 €
44.912,00 €
6288
LimoncelloAI
LimoncelloAILIMON
0,004475 €
-0,05%-1,74%-1,32%
246,35 €
44.743,00 €
6289
Biaoqing SOL
Biaoqing SOLBIAO
0,00004469 €
0,08%-21,51%-59,80%
2480,89 €
44.689,00 €
6290
Wrapped Endpoint (Kayen)
Wrapped Endpoint (Kayen)WENDCEX
0,07537 €
0,51%-0,75%25,62%
90,06 €
44.571,00 €
6291
Litecash
LitecashCASH
0,000148 €
0,43%1,69%-58,27%
12,14 €
44.592,00 €
6292
Pancake Bunny
Pancake BunnyBUNNY
0,08733 €
1,79%-3,88%16,14%
74.399,00 €
44.561,00 €
6293
Komari
KomariKOMA
0,000446 €
-0,13%15,71%38,31%
1043,24 €
44.636,00 €
6294
XNF
XNFXNF
0,07218 €
0,11%-2,25%3,14%
295,23 €
44.665,00 €
6295
MoonTrump
MoonTrumpTRUMP
0,00004453 €
-0,13%-3,99%-19,05%
985,78 €
44.477,00 €
6296
Solpaka
SolpakaSOLPAKA
0,00006362 €
-0,01%12,47%-43,63%
1417,40 €
44.339,00 €
6297
Wrapped Sao Paulo FC (Kayen)
Wrapped Sao Paulo FC (Kayen)WSPFC
0,1087 €
0,51%-2,30%-1,06%
373,67 €
44.245,00 €
6298
Paco
Paco$PACO
0,00005039 €
0,02%2,08%11,17%
9381,49 €
44.077,00 €
6299
FUBB
FUBBFUBB
0,0000445 €
0,03%-21,32%-42,13%
4285,86 €
43.707,00 €
6300
Fatih Karagümrük SK Fan Token
Fatih Karagümrük SK Fan TokenFKSK
0,001325 €
-0,16%0,04%38,82%
2998,09 €
43.634,00 €
6301
Rainbow
RainbowRAINBOW
0,00 €
-2,18%-10,77%13,82%
237,35 €
43.625,00 €
6302
Morti
MortiMORTI
0,00006308 €
0%-0,42%-26,19%
23,87 €
43.528,00 €
6303
Lebowskis - the first memecoin
Lebowskis - the first memecoinLBW
0,0000432 €
-0,64%-6,96%-72,79%
858,54 €
43.194,00 €
6304
A Gently Used Couch
A Gently Used Couch$COUCH
0,00004396 €
-0,29%-8,89%-11,64%
2046,74 €
43.448,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione