Prezzi delle criptovalute - Pagina 63

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 2,57 Bln €, con una variazione del 0,24% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6204
Habi
HabiHABI
0,00001339 €
-1,06%-0,16%20,53%
1,46 €
13.414,68 €
6205
ZAZA
ZAZAZAZA
0,00001325 €
-0,96%-6,89%36,04%
247,16 €
13.362,79 €
6206
Viper
ViperVIPER
0,00002639 €
-1,08%19,36%76,84%
850,81 €
13.323,83 €
6207
GeniuX
GeniuXIUX
0,0002072 €
0,37%4,44%10,40%
126,80 €
13.300,93 €
6208
Goose
GooseGOOSE
0,00001491 €
-0,78%2,62%3,54%
134,19 €
13.248,82 €
6209
Birdie
Birdie$BIRDIE
0,00001654 €
0%0,13%19,09%
37,08 €
13.228,36 €
6210
Pungu
PunguPUNGU
0,00001321 €
0%0,42%23,13%
18,52 €
13.206,55 €
6211
Tokenplace
TokenplaceTOK
0,0001068 €
0%0%0,27%
9,60 €
12.966,06 €
6212
HAMMY
HAMMYHAMMY
0,00001314 €
0%0,03%-3,71%
1,53 €
13.138,70 €
6213
Mare Finance
Mare FinanceMARE
0,0002103 €
0,58%3,42%9,71%
2,43 €
13.131,45 €
6214
PayRue
PayRuePROPEL
0,00000218 €
0,03%-1,56%16,32%
26,63 €
13.082,91 €
6215
RivusDAO
RivusDAORIVUS
0,00004419 €
0%5,26%55,78%
17,43 €
13.021,77 €
6216
Kunci Coin
Kunci CoinKUNCI
0,001671 €
0,28%-1,53%-2,34%
31.339,00 €
12.959,43 €
6217
Rosie the Robot
Rosie the RobotROSIE
0,00001277 €
-1,45%-3,43%5,99%
226,86 €
12.893,78 €
6218
Bitcoin Dog
Bitcoin DogGARGOYLE
0,00001279 €
-0,98%0,13%21,91%
35,75 €
12.891,86 €
6219
Cool
CoolCOOL
0,00001274 €
-1,37%-6,68%-0,47%
11,68 €
12.828,04 €
6220
Rope Token
Rope TokenROPE
0,002034 €
-0,21%1,43%11,35%
22,42 €
12.777,14 €
6221
dogwifceo
dogwifceoWIFC
0,00 €
0,00%-3,06%-8,52%
679,49 €
12.635,61 €
6222
Twinny
TwinnyTWINNY
0,00001259 €
-0,63%0,68%3,01%
3,17 €
12.600,43 €
6223
HYPRA
HYPRAHYP
0,0008937 €
-0,32%-2,22%-11,95%
19,54 €
12.578,24 €
6224
Echain Network
Echain NetworkECT
0,000173 €
-0,82%1,19%13,07%
519,05 €
12.576,95 €
6225
SASHA CAT
SASHA CATSASHA
0,00 €
-0,94%-14,89%-19,98%
2487,81 €
12.560,03 €
6226
Wimpo
WimpoWIMPO
0,00001253 €
-0,16%-6,35%20,03%
327,08 €
12.544,94 €
6227
Hpohs888inu
Hpohs888inuTETHER
0,00001329 €
0%0%7,62%
24,20 €
12.321,93 €
6228
MEME CUP
MEME CUPMEMECUP
0,00001218 €
0,00%11,55%-1,32%
315,79 €
12.175,01 €
6229
Alman
AlmanALMAN
0,00001201 €
-0,98%-9,87%5,90%
581,64 €
12.116,08 €
6230
Nomad
NomadNOM
0,00001207 €
-0,73%14,92%37,81%
1231,17 €
12.112,42 €
6231
The Void
The VoidVOID
0,0001965 €
0%0%-42,58%
1,37 €
11.921,40 €
6232
Rapids
RapidsRPD
0,00115 €
0%0%10,53%
0,0002058 €
11.941,71 €
6233
ETF Rocks
ETF RocksETF
0,00000742 €
0,03%-27,21%-26,04%
4828,00 €
12.008,09 €
6234
MAGNET6900
MAGNET6900$🧲6900
0,00 €
-0,98%-2,77%-7,49%
125,71 €
12.006,56 €
6235
Charlie
CharlieCHARLIE
0,00001199 €
-0,17%0,52%6,69%
192,73 €
12.006,50 €
6236
Türkiye Motosiklet Federasyonu Fan Token
Türkiye Motosiklet Federasyonu Fan TokenTMFT
0,0003262 €
-0,01%-1,22%-12,42%
2251,64 €
11.882,29 €
6237
Doggy Needs Friend
Doggy Needs FriendDOGGY
0,00001161 €
-1,09%-5,50%9,26%
221,89 €
11.725,33 €
6238
Jigstack
JigstackSTAK
0,00000658 €
0%0%0%
36,05 €
11.574,92 €
6239
Maru Taro
Maru TaroTARO
0,00001167 €
-0,11%-1,17%27,52%
30,83 €
11.664,72 €
6240
Turbo Browser
Turbo BrowserTURBO
0,01161 €
0%9,34%80,23%
313,78 €
11.613,88 €
6241
Skyrim Finance
Skyrim FinanceSKYRIM
0,0003068 €
5,43%-3,78%0,12%
1061,77 €
11.545,51 €
6242
Krypton Galaxy Coin
Krypton Galaxy CoinKGC
0,00001294 €
-0,07%0,81%2,51%
239,63 €
11.540,28 €
6243
GONG
GONGGONG
0,0000057 €
-1,08%0,59%29,91%
29,94 €
11.512,33 €
6244
Instadapp USDC
Instadapp USDCIUSDC
1,10 €
-0,12%-0,02%1,45%
0,00 €
11.479,52 €
6245
Kini
KiniKINI
0,00001184 €
-1,01%-0,29%26,56%
11,64 €
11.421,72 €
6246
Construct
ConstructSTANDARD
0,001085 €
0%0%-57,96%
46,65 €
11.322,03 €
6247
President Ron DeSantis
President Ron DeSantisRON
0,00001128 €
0%0%-7,11%
71,52 €
11.074,87 €
6248
NDB
NDBNDB
0,0006008 €
0%0%0%
32,53 €
11.079,45 €
6249
SOL CAT
SOL CATTODD
0,00001107 €
-0,17%-0,78%27,84%
104,79 €
11.084,24 €
6250
BicOnBase
BicOnBaseBIC
0,01462 €
0%3,69%16,65%
6,35 €
11.023,07 €
6251
CT100 INDEX
CT100 INDEXCT100
0,00001102 €
0,20%-3,02%-73,40%
449,08 €
11.007,57 €
6252
Belifex
BelifexBEFX
0,0002848 €
-0,12%-0,04%1,48%
5654,55 €
10.842,76 €
6253
Safeswap SSGTX
Safeswap SSGTXSSGTX
0,00002919 €
0%0%-84,16%
4,68 €
10.840,60 €
6254
Runner
RunnerRUNNER
0,00001193 €
0%0%0%
629,16 €
10.716,46 €
6255
Bloop Furpal
Bloop FurpalBLOOP
0,00001342 €
0,21%16,45%-99,81%
3390,87 €
10.791,23 €
6256
concertVR
concertVRCVT
0,0002498 €
0%0%8,01%
1,12 €
10.607,74 €
6257
Blocksport
BlocksportBSPT
0,0001148 €
-0,41%-0,23%0,70%
7190,15 €
10.756,77 €
6258
First AI (1951)
First AI (1951)SNARC
0,00001073 €
-0,65%-0,28%10,85%
22,72 €
10.748,20 €
6259
Wheelchair Cat
Wheelchair CatCRIPPL
0,00001116 €
-0,93%4,88%1,01%
109,17 €
10.693,64 €
6260
MrWeb Finance
MrWeb FinanceAMA
0,0001427 €
-2,31%-13,40%-52,38%
404,77 €
10.657,25 €
6261
TridentDAO
TridentDAOPSI
0,005066 €
-0,16%-2,06%21,70%
2509,82 €
10.638,66 €
6262
Kimchi
KimchiKIMCHI
0,00001526 €
-0,95%0,53%-93,84%
406,93 €
10.627,61 €
6263
MoneyArk
MoneyArkMARK
0,0004572 €
0%0%-1,30%
46,86 €
10.494,25 €
6264
Baby Monkey
Baby MonkeyBONKEY
0,00001044 €
-1,09%2,49%13,68%
119,17 €
10.544,68 €
6265
MetaGods
MetaGodsMGOD
0,000745 €
0,37%-0,98%-2,98%
75,33 €
10.469,38 €
6266
JOOPS
JOOPSJOOPS
0,0000013 €
-9,07%-7,64%5,06%
18.568,96 €
10.433,47 €
6267
Mgga
MggaMGGA
0,0000104 €
-0,80%1,24%6,20%
165,89 €
10.412,78 €
6268
capybara
capybaraCAPY
0,00001034 €
1,41%35,99%9,19%
1601,28 €
10.337,41 €
6269
The Almighty Loaf
The Almighty LoafLOAF
0,00001023 €
-0,95%-1,65%-21,64%
58,46 €
10.323,96 €
6270
Meowka Neko
Meowka NekoMEOWKA
0,00001027 €
0%-0,60%-11,27%
1341,30 €
10.271,19 €
6271
Ccore
CcoreCCO
0,006013 €
-0,35%-45,45%140,89%
111,11 €
10.222,71 €
6272
Decko
DeckoDECKO
0,00001005 €
0%0%-6,45%
192,41 €
10.048,23 €
6273
Herbalist
HerbalistHERB
0,0000018 €
0%0%0%
0,00 €
10.003,27 €
6274
Nyantereum International
Nyantereum InternationalNYANTE
0,00 €
0,10%8,33%-9,37%
23,24 €
10.155,16 €
6275
â‚¿
â‚¿â‚¿
0,0004841 €
-1,05%7,82%33,10%
146,64 €
10.132,88 €
6276
Mimas Finance
Mimas FinanceMIMAS
0,00008247 €
0%-2,63%34,79%
10,91 €
10.124,35 €
6277
Aegis
AegisAGS
0,002426 €
-0,05%1,11%-5,95%
2245,54 €
10.097,05 €
6278
Waggle Network
Waggle NetworkWAG
0,001392 €
-0,43%11,23%6,83%
1345,11 €
10.081,84 €
6279
bePAY Finance
bePAY FinanceBECOIN
0,0007737 €
0%0,06%0,55%
0,1917 €
10.058,34 €
6280
BUILD
BUILDBUILD
0,00000102 €
-0,49%-96,56%-96,25%
3677,61 €
10.027,31 €
6281
GemDrop
GemDropGEM
0,002798 €
0%0%1,43%
16,14 €
9938,74 €
6282
CorionX
CorionXCORX
0,0001037 €
0,03%1,91%11,16%
133,25 €
9886,09 €
6283
Upsorber
UpsorberUP
0,00 €
0%0,94%8,96%
2,50 €
9846,97 €
6284
CATA BSC
CATA BSC$CATA
0,00 €
0%5,76%17,04%
4,40 €
9798,52 €
6285
Ubeswap (OLD)
Ubeswap (OLD)UBE
0,0001446 €
-0,48%4,85%-6,36%
28,62 €
9794,53 €
6286
Worldcore [OLD]
Worldcore [OLD]WRC
0,00005478 €
0%0%382,87%
1,08 €
9755,93 €
6287
OxyO2
OxyO2KRPZA
0,0000777 €
0%0%-4,03%
10,10 €
9688,30 €
6288
Jump Forever
Jump ForeverJUMP4EVER
0,00 €
0,03%2,64%-20,77%
5062,80 €
9721,23 €
6289
Dark Wolf
Dark WolfDWOLF
0,00000958 €
-0,98%-10,73%-2,49%
361,10 €
9662,79 €
6290
Converge Bot
Converge BotCONVERGE
0,001006 €
0%0%0%
48,93 €
9518,46 €
6291
SATOSHI NAKAMOTO (SOL)
SATOSHI NAKAMOTO (SOL)$GODFATHER
0,0000094 €
0%-0,28%24,63%
31,27 €
9398,03 €
6292
NFT Soccer Games
NFT Soccer GamesNFSG
0,05721 €
0%0%-22,62%
284,16 €
9362,61 €
6293
CryptoTycoon
CryptoTycoonCTT
0,1193 €
0,83%6,12%0,41%
23.189,00 €
9359,34 €
6294
Sophie Klein
Sophie KleinKLEIN
0,00000933 €
-0,16%-0,19%-11,27%
36,65 €
9337,17 €
6295
Cholo Pepe
Cholo PepeCHOLO
0,00000927 €
-0,13%1,31%21,78%
11,35 €
9267,56 €
6296
Hundred Finance
Hundred FinanceHND
0,0003 €
-97,76%-97,63%-97,24%
36,07 €
9230,78 €
6297
OmniBotX
OmniBotXOMNIX
0,0006936 €
0%0%-9,49%
8,95 €
9094,82 €
6298
VidifyAI
VidifyAIVIDAI
0,0009209 €
0%0%-6,17%
58,13 €
9208,59 €
6299
inheritance Art
inheritance ArtIAI
0,0121 €
-0,20%54,01%-96,09%
851,82 €
9141,80 €
6300
SoAI
SoAISOAI
0,01011 €
0%0%0%
51,24 €
8979,37 €
6301
uPlexa
uPlexaUPX
0,00000345 €
0,44%1,66%8,72%
2,79 €
9092,08 €
6302
Meme ETF
Meme ETFMEMEETF
0,00 €
0,00%0,76%9,79%
4,22 €
9080,78 €
6303
Meow
MeowMEOW
0,00000883 €
0%0%-4,08%
1,66 €
8833,39 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione