Prezzi delle criptovalute - Pagina 60

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 3,34 Bln €, con una variazione del -1,73% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5905
KickPad
KickPadKPAD
0,001243 €
0,13%-2,42%4,87%
121,95 €
70.483,00 €
5906
HAT Solana
HAT SolanaHAT
0,00007004 €
0,01%-1,30%-51,92%
1682,23 €
70.301,00 €
5907
aRIA Currency
aRIA CurrencyRIA
0,0651 €
0,83%2,46%3,27%
14,53 €
70.271,00 €
5908
Babble AI
Babble AIBBL
0,0007009 €
-1,05%-3,36%4,88%
483,21 €
70.143,00 €
5909
Opacity
OpacityOPCT
0,0005887 €
0%0%-61,83%
6,86 €
70.525,00 €
5910
Deportivo Alavés Fan Token
Deportivo Alavés Fan TokenDAFT
0,00281 €
-0,54%17,35%-4,15%
2404,94 €
69.995,00 €
5911
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
0,9512 €
-0,02%-1,13%0,11%
79,50 €
69.979,00 €
5912
Xensei
XenseiXSEI
0,003487 €
0%-0,13%13,37%
1,91 €
69.734,00 €
5913
TXN Club
TXN ClubTXN
0,003812 €
0,19%-1,63%6,99%
135,26 €
69.740,00 €
5914
PolkaWar
PolkaWarPWAR
0,0009744 €
-0,18%0,13%-5,30%
8209,72 €
69.715,00 €
5915
Husky
Husky$HUSKY
0,00006949 €
0,14%-3,79%48,66%
1460,81 €
69.618,00 €
5916
Bee
BeeBEE
0,00006916 €
0,34%-14,23%-33,82%
2769,63 €
69.513,00 €
5917
Fitmint
FitmintFITT
0,0003824 €
-0,01%-0,57%0,67%
0,9601 €
69.439,00 €
5918
DERPMAN
DERPMANDERP
0,00006936 €
0,02%1,95%65,47%
933,16 €
69.424,00 €
5919
Chain of Legends
Chain of LegendsCLEG
0,001014 €
0,25%-1,66%11,08%
12.932,25 €
69.299,00 €
5920
Alan the Alien
Alan the AlienALAN
0,00000159 €
-0,11%-2,31%11,78%
197,17 €
69.170,00 €
5921
OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
0,9539 €
0,08%-0,32%0,06%
0,9998 €
69.161,00 €
5922
KOI
KOIKOAI
0,000862 €
-0,68%2,88%-28,27%
62.869,00 €
69.122,00 €
5923
DONALDCAT
DONALDCATDC
0,00006872 €
-0,06%-1,46%-23,14%
208,43 €
69.058,00 €
5924
To The Sun
To The SunSUNPUMP
0,00006883 €
0,71%-4,66%3,70%
218,82 €
68.887,00 €
5925
Oggy Inu [ETH]
Oggy Inu [ETH]OGGY
0,00 €
2,33%-8,10%-56,35%
2718,02 €
68.845,00 €
5926
NicCageWaluigiElmo42069Inu
NicCageWaluigiElmo42069InuSHIB
0,00007157 €
0,04%-2,15%7,55%
446,53 €
68.828,00 €
5927
BROKIE ON TON
BROKIE ON TONBROTON
0,00007734 €
0%-6,53%9,39%
5,89 €
68.744,00 €
5928
Wrapped Napoli FC (Kayen)
Wrapped Napoli FC (Kayen)WNAP
1,36 €
-0,27%-4,09%-0,20%
7776,45 €
68.712,00 €
5929
Gigacat
GigacatGCAT
0,00006854 €
-0,11%-2,92%-1,88%
12.363,07 €
68.657,00 €
5930
Wrapped Roush Fenway Keselowski (Kayen)
Wrapped Roush Fenway Keselowski (Kayen)WROUSH
0,2454 €
-0,28%-0,27%122,78%
12.332,80 €
68.623,00 €
5931
Bright Union
Bright UnionBRIGHT
0,002833 €
0%-0,03%7,13%
17,02 €
68.358,00 €
5932
Tombili the Fat Cat
Tombili the Fat CatFATCAT
0,00006834 €
0,47%1,58%-4,72%
1148,43 €
68.338,00 €
5933
Ponzi
PonziPONZI
0,0006796 €
-0,11%-3,26%-18,75%
182,33 €
68.307,00 €
5934
Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
1,38 €
-0,27%-4,46%32,67%
37,41 €
68.309,00 €
5935
Wrapped Flamengo (Kayen)
Wrapped Flamengo (Kayen)WMENGO
0,337 €
-0,99%0,60%-6,87%
6091,25 €
68.086,00 €
5936
trumpie
trumpieTRUMPIE
0,00006845 €
-0,20%-0,56%-25,33%
392,38 €
68.039,00 €
5937
TrumpChain
TrumpChainDJT
0,00007993 €
1,16%-1,35%8,38%
405,08 €
67.980,00 €
5938
Base Velocimeter
Base VelocimeterBVM
0,01829 €
0,20%-2,24%17,14%
97,64 €
67.967,00 €
5939
Moremoney Finance
Moremoney FinanceMORE
0,0009957 €
0,34%-1,89%0,32%
739,40 €
67.777,00 €
5940
TERA
TERATERA
0,00008978 €
0,13%-6,65%-9,84%
96,30 €
67.737,00 €
5941
MilkySwap
MilkySwapMILKY
0,002914 €
-0,95%-4,97%36,18%
347,77 €
67.479,00 €
5942
Pepe Le Pew Coin
Pepe Le Pew Coin$PLPC
0,00 €
0%1,32%7,82%
56,13 €
67.385,00 €
5943
Multichain Bridged DAI (Syscoin NEVM)
Multichain Bridged DAI (Syscoin NEVM)DAI
4,35 €
0%0%-0,11%
2,92 €
66.511,00 €
5944
MXGP Fan Token
MXGP Fan TokenMXGP
0,002941 €
1,29%0,79%-11,65%
3294,08 €
67.358,00 €
5945
Bufficorn
BufficornBUFFI
0,00 €
6,25%-0,48%-2,86%
130.150,00 €
67.125,00 €
5946
dub duck
dub duck$DUB
0,0000667 €
-0,23%-18,62%60,42%
20.631,00 €
66.995,00 €
5947
Ele Elephant Stewardship
Ele Elephant StewardshipELE
0,00006632 €
-0,26%-4,33%-20,98%
540,59 €
66.625,00 €
5948
Phoenix Blockchain
Phoenix BlockchainPHX
0,008763 €
-1,52%9,12%-23,29%
309,84 €
66.512,00 €
5949
Gospodin
GospodinGOSPODIN
0,00006599 €
-1,55%-8,68%-15,21%
1367,65 €
66.340,00 €
5950
gringo
gringoGRINGO
0,00007001 €
0,14%-2,76%-2,74%
631,06 €
66.221,00 €
5951
fUm cOiNn
fUm cOiNnFUM
0,00007011 €
-4,82%38,08%0%
13.716,39 €
66.187,00 €
5952
Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
0,09925 €
-0,28%-5,00%33,17%
24,13 €
65.850,00 €
5953
Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)WBFC
0,3219 €
0,35%-3,87%19,44%
69,34 €
65.848,00 €
5954
BOB
BOBBOB
0,0000655 €
0,01%-4,70%-25,71%
602,36 €
65.782,00 €
5955
Mercurial
MercurialMER
0,000117 €
0,05%0,52%4,36%
14,19 €
65.761,00 €
5956
Skrumble Network
Skrumble NetworkSKM
0,00006245 €
0,32%8,27%4,13%
46,23 €
65.748,00 €
5957
Black Phoenix
Black PhoenixBPX
0,00004274 €
-18,18%-19,37%7,36%
535,87 €
65.710,00 €
5958
Don-key
Don-keyDON
0,0009903 €
-71,20%-71,52%-64,52%
38,32 €
65.696,00 €
5959
Swap
SwapXWP
0,003749 €
0,14%0,95%44,17%
91,00 €
65.705,00 €
5960
FantomStarter
FantomStarterFS
0,0009852 €
1,63%6,09%127,61%
19.742,02 €
65.690,00 €
5961
Wrapped Universidad de Chile (Kayen)
Wrapped Universidad de Chile (Kayen)WUCH
0,1029 €
-0,28%-5,13%32,21%
478,21 €
65.691,00 €
5962
Peruvian National Football Team Fan Token
Peruvian National Football Team Fan TokenFPFT
0,002871 €
0,21%3,03%0,70%
4054,96 €
65.645,00 €
5963
Love Monster
Love MonsterLOVE
0,00001458 €
4,25%-6,53%50,30%
79.356,00 €
65.594,00 €
5964
bane
bane$BANE
0,00006555 €
0,58%-4,92%17,77%
7253,06 €
65.605,00 €
5965
NFT Stars
NFT StarsNFTS
0,04758 €
0,79%-0,83%4,66%
59,48 €
65.436,00 €
5966
MooCat
MooCatMOOCAT
0,00007188 €
-0,23%-6,50%7,11%
7231,30 €
65.299,00 €
5967
CluCoin
CluCoinCLU
0,00 €
0,03%3,95%5,17%
8,57 €
65.246,00 €
5968
Change
ChangeCAG
0,003314 €
0%0%29,43%
0,4176 €
65.200,00 €
5969
The Crypto Prophecies
The Crypto PropheciesTCP
0,0005528 €
-0,14%-0,12%-2,77%
82,91 €
64.522,00 €
5970
LuckysLeprecoin
LuckysLeprecoinLUCKYSLP
0,00 €
-0,14%7,07%9,41%
12.291,88 €
64.483,00 €
5971
Impossible Finance
Impossible FinanceIF
0,006383 €
0,03%2,78%35,03%
411,06 €
64.382,00 €
5972
Pooku
Pooku$POOKU
0,00006405 €
0,11%-1,93%-21,76%
4395,80 €
64.173,00 €
5973
Genie
GenieGENIE
0,00006375 €
-0,22%-26,30%-34,36%
17.257,21 €
64.059,00 €
5974
Satoshi Panda
Satoshi PandaSAP
0,00000315 €
0,79%-0,48%4,36%
99,45 €
63.664,00 €
5975
POPDOG
POPDOGPOPDOG
0,00006333 €
-0,12%0,51%4,88%
2141,37 €
63.644,00 €
5976
Sillycat
SillycatSILLYCAT
0,00 €
0,35%-0,34%-6,84%
157,72 €
63.564,00 €
5977
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
1,21 €
-0,27%-3,79%9,17%
17,66 €
63.563,00 €
5978
Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)WAPL
0,23 €
-0,86%-3,93%30,94%
168,79 €
63.556,00 €
5979
NOLE
NOLENOLE
0,00006397 €
0,38%-2,91%9,46%
399,74 €
63.536,00 €
5980
Dekopon
DekoponDEKOPON
0,00006298 €
-1,33%-19,18%-75,49%
4948,22 €
63.514,00 €
5981
Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
0,4384 €
0,32%-3,75%33,65%
32,91 €
63.421,00 €
5982
Epep
EpepEPEP
0,00006307 €
-0,11%-4,57%16,01%
1391,13 €
63.317,00 €
5983
NetherFi
NetherFiNFI
0,0002335 €
0,29%-1,52%2,77%
4,30 €
63.252,00 €
5984
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage IndexMATIC2X-FLI-P
4,55 €
0,19%-2,66%43,84%
1,54 €
63.237,00 €
5985
WannaSwap
WannaSwapWANNA
0,00064 €
-0,28%2,10%17,49%
5842,37 €
63.223,00 €
5986
Wolt
WoltWOLT
0,00 €
0,05%-2,53%28,74%
376,44 €
63.216,00 €
5987
Jetcat
JetcatJETCAT
0,00007009 €
-0,02%-2,63%1,77%
607,45 €
63.165,00 €
5988
dFund
dFundDFND
0,000188 €
-0,01%0,57%-7,02%
31.902,00 €
62.891,00 €
5989
Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
0,8797 €
-0,28%-5,71%1,70%
9606,86 €
62.791,00 €
5990
Kamabla
KamablaKAMABLA
0,00007144 €
0,20%-0,54%-16,15%
104,37 €
62.777,00 €
5991
Aluna
AlunaALN
0,001772 €
3,73%4,63%1,17%
353,51 €
62.775,00 €
5992
Crabbie
CrabbieCRAB
0,00006271 €
0%-1,09%-0,63%
15,37 €
62.714,00 €
5993
AlienB
AlienBALIENB
0,00000297 €
-4,94%-47,85%53,01%
302,43 €
62.527,00 €
5994
Osmosis allARB
Osmosis allARBARB
0,8182 €
0,51%-3,13%26,36%
24.477,00 €
62.452,00 €
5995
Wrapped Dinamo Zagreb (Kayen)
Wrapped Dinamo Zagreb (Kayen)WDZG
0,1726 €
-0,28%-8,25%21,55%
1581,40 €
62.425,00 €
5996
Genesis Worlds
Genesis WorldsGENESIS
0,0002972 €
0,85%-2,67%47,21%
35,04 €
62.353,00 €
5997
popcatwifhat
popcatwifhatPOPWIF
0,00006195 €
-0,22%-7,33%-39,06%
9883,69 €
62.299,00 €
5998
DeVault
DeVaultDVT
0,00009715 €
-0,01%-3,81%-1,59%
260,92 €
59.812,00 €
5999
Wrapped Everton (Kayen)
Wrapped Everton (Kayen)WEFC
0,6643 €
-0,28%-1,08%0,18%
5019,19 €
62.186,00 €
6000
Raze Network
Raze NetworkRAZE
0,0009239 €
0,69%-4,16%-1,77%
863,10 €
62.105,00 €
6001
Centaur
CentaurCNTR
0,0000342 €
0,66%-1,27%32,14%
88,04 €
62.338,00 €
6002
CAFE
CAFECAFE
0,00006174 €
0,01%-2,45%-15,09%
1732,02 €
62.017,00 €
6003
The Corgi of PolkaBridge
The Corgi of PolkaBridgeCORGIB
0,00 €
0,85%-1,16%-0,27%
239,64 €
62.010,00 €
6004
Vesper V-Dollar
Vesper V-DollarVUSD
0,9521 €
0,07%-1,04%0,14%
4973,59 €
61.988,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione