Prezzi delle criptovalute - Pagina 60

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi รจ di 2,64ย Blnย โ‚ฌ, con una variazione del 3,25% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5905
KUMA
KUMAKUMA
0,00ย โ‚ฌ
0%-0,56%28,02%
179,45ย โ‚ฌ
32.471,00ย โ‚ฌ
5906
4547
45474547
0,00003228ย โ‚ฌ
0,15%-4,50%0%
2916,64ย โ‚ฌ
32.319,00ย โ‚ฌ
5907
Uniwhale
UniwhaleUNW
0,003826ย โ‚ฌ
-0,35%8,46%14,09%
934,12ย โ‚ฌ
32.223,00ย โ‚ฌ
5908
FlexMeme
FlexMemeFLEX
0,00ย โ‚ฌ
0%0%0%
64,28ย โ‚ฌ
31.823,00ย โ‚ฌ
5909
Pinky the Pineapple
Pinky the PineapplePINKY
0,00003154ย โ‚ฌ
0,22%4,18%-9,09%
188,33ย โ‚ฌ
31.670,00ย โ‚ฌ
5910
dancing triangle
dancing triangleTRIANGLE
0,00003169ย โ‚ฌ
0,56%2,48%20,37%
38,27ย โ‚ฌ
31.595,00ย โ‚ฌ
5911
Luna Rush
Luna RushLUS
0,001425ย โ‚ฌ
0,10%1,05%13,44%
986,23ย โ‚ฌ
31.570,00ย โ‚ฌ
5912
XTblock
XTblockXTT-B20
0,0001889ย โ‚ฌ
-0,33%-1,68%-7,22%
882,09ย โ‚ฌ
31.331,00ย โ‚ฌ
5913
GPULABS
GPULABSGPUL
0,0003127ย โ‚ฌ
-0,01%-5,23%-0,52%
783,52ย โ‚ฌ
31.315,00ย โ‚ฌ
5914
Matrix Labs
Matrix LabsMATRIX
0,000918ย โ‚ฌ
1,01%6,69%27,45%
1,40ย โ‚ฌ
31.138,00ย โ‚ฌ
5915
Wrapped Palmeiras (Kayen)
Wrapped Palmeiras (Kayen)WVERDAO
0,3248ย โ‚ฌ
0,13%5,31%15,98%
150,80ย โ‚ฌ
31.101,00ย โ‚ฌ
5916
Aree Shards
Aree ShardsAES
0,00009726ย โ‚ฌ
-0,04%0,08%-11,08%
24,80ย โ‚ฌ
31.045,00ย โ‚ฌ
5917
Composite
CompositeCMST
0,1019ย โ‚ฌ
0,91%3,21%15,00%
53,38ย โ‚ฌ
30.925,00ย โ‚ฌ
5918
Masternoded Token
Masternoded TokenNODED
0,00ย โ‚ฌ
0,59%-12,15%57,50%
53.810,00ย โ‚ฌ
30.901,00ย โ‚ฌ
5919
kushcoin.sol
kushcoin.solKUSH
0,00007311ย โ‚ฌ
0%0%-2,89%
2,93ย โ‚ฌ
30.398,00ย โ‚ฌ
5920
Super President Trump 47
Super President Trump 47TRUMP47
0,00003084ย โ‚ฌ
1,44%-13,41%0%
6476,06ย โ‚ฌ
30.866,00ย โ‚ฌ
5921
Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
0,02174ย โ‚ฌ
0,02%0,02%6,07%
4432,81ย โ‚ฌ
30.856,00ย โ‚ฌ
5922
Platypus Finance
Platypus FinancePTP
0,0001378ย โ‚ฌ
0,25%1,39%18,69%
54.456,00ย โ‚ฌ
30.821,00ย โ‚ฌ
5923
MyBit
MyBitMYB
0,0001726ย โ‚ฌ
-0,35%-0,25%19,55%
80,01ย โ‚ฌ
30.791,00ย โ‚ฌ
5924
Wrapped Endpoint (Kayen)
Wrapped Endpoint (Kayen)WENDCEX
0,05297ย โ‚ฌ
0,13%5,14%11,07%
115,22ย โ‚ฌ
30.789,00ย โ‚ฌ
5925
MatrixETF
MatrixETFMDF
0,0007254ย โ‚ฌ
-2,38%10,46%4,64%
2344,99ย โ‚ฌ
30.769,00ย โ‚ฌ
5926
Crochet World
Crochet WorldCROCHET
0,00003066ย โ‚ฌ
-0,43%2,35%29,84%
53,65ย โ‚ฌ
30.717,00ย โ‚ฌ
5927
Fancy Games
Fancy GamesFNC
0,0007566ย โ‚ฌ
-0,34%1,86%28,11%
889,14ย โ‚ฌ
30.706,00ย โ‚ฌ
5928
Centaurify
CentaurifyCENT
0,00003045ย โ‚ฌ
-0,70%4,97%-17,18%
41,91ย โ‚ฌ
30.668,00ย โ‚ฌ
5929
Gamerse
GamerseLFG
0,00007807ย โ‚ฌ
0,94%-14,50%17,02%
879,96ย โ‚ฌ
30.547,00ย โ‚ฌ
5930
Wrapped Sport Club Internacional (Kayen)
Wrapped Sport Club Internacional (Kayen)WSACI
0,3804ย โ‚ฌ
0,21%5,14%16,86%
21,32ย โ‚ฌ
30.499,00ย โ‚ฌ
5931
Yellow Road
Yellow RoadROAD
0,008633ย โ‚ฌ
0%-1,04%10,86%
8,35ย โ‚ฌ
30.461,00ย โ‚ฌ
5932
Onston
OnstonONSTON
0,0002358ย โ‚ฌ
0%0%0%
1,14ย โ‚ฌ
29.948,00ย โ‚ฌ
5933
Ape On ApeChain
Ape On ApeChainAPE
0,00002998ย โ‚ฌ
-1,00%3,35%-3,02%
46,52ย โ‚ฌ
30.305,00ย โ‚ฌ
5934
PEPE UWU
PEPE UWUCUTE
0,00ย โ‚ฌ
-0,46%-47,42%29,71%
160,70ย โ‚ฌ
30.239,00ย โ‚ฌ
5935
Pop Frog
Pop FrogPOPFROG
0,00002996ย โ‚ฌ
0,22%12,17%27,91%
3556,87ย โ‚ฌ
30.112,00ย โ‚ฌ
5936
Licker
LickerLICKER
0,000031ย โ‚ฌ
-0,01%19,50%62,91%
768,54ย โ‚ฌ
30.111,00ย โ‚ฌ
5937
BANKSY
BANKSYBANKSY
0,0000408ย โ‚ฌ
0,94%3,01%29,74%
71,22ย โ‚ฌ
30.108,00ย โ‚ฌ
5938
FACTS
FACTSBKC
0,00000519ย โ‚ฌ
0,07%6,70%3,56%
180,44ย โ‚ฌ
29.999,00ย โ‚ฌ
5939
Glub
GlubGLUB
0,00003589ย โ‚ฌ
-9,52%79,55%104,06%
9476,75ย โ‚ฌ
29.944,00ย โ‚ฌ
5940
Driftin Cat
Driftin CatDRIFTY
0,00002981ย โ‚ฌ
0,18%4,08%31,52%
186,80ย โ‚ฌ
29.896,00ย โ‚ฌ
5941
Ston
StonSTON
0,0001591ย โ‚ฌ
-0,45%0,17%15,33%
0,02177ย โ‚ฌ
29.726,00ย โ‚ฌ
5942
RCD Espanyol Fan Token
RCD Espanyol Fan TokenENFT
0,001636ย โ‚ฌ
0,03%-11,17%-1,93%
5201,17ย โ‚ฌ
29.671,00ย โ‚ฌ
5943
Baby Maga
Baby MagaBABYMAGA
0,00008364ย โ‚ฌ
-1,04%5,88%-76,27%
1559,57ย โ‚ฌ
29.624,00ย โ‚ฌ
5944
ALEXIS
ALEXISALEXIS
0,0000908ย โ‚ฌ
0%-2,12%17,03%
1,48ย โ‚ฌ
29.622,00ย โ‚ฌ
5945
Dogira
DogiraDOGIRA
0,00004019ย โ‚ฌ
0%-1,75%13,76%
1,88ย โ‚ฌ
29.615,00ย โ‚ฌ
5946
Titanium22
Titanium22TI
0,00ย โ‚ฌ
0%1,97%22,53%
9,46ย โ‚ฌ
29.614,00ย โ‚ฌ
5947
My Master War
My Master WarMAT
0,001001ย โ‚ฌ
-0,16%-7,91%-33,09%
3545,69ย โ‚ฌ
29.595,00ย โ‚ฌ
5948
Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
0,04273ย โ‚ฌ
1,45%51,29%13,32%
626,85ย โ‚ฌ
29.557,00ย โ‚ฌ
5949
Rizo
RizoRIZO
0,00ย โ‚ฌ
-0,07%5,32%-2,74%
350,86ย โ‚ฌ
29.500,00ย โ‚ฌ
5950
Salty
SaltySALTY
0,00002935ย โ‚ฌ
-4,15%13,12%70,42%
2966,04ย โ‚ฌ
29.382,00ย โ‚ฌ
5951
JACK
JACKJACK
0,00002914ย โ‚ฌ
0,64%-0,31%12,56%
244,37ย โ‚ฌ
29.323,00ย โ‚ฌ
5952
Beep
BeepBEEP
0,00002902ย โ‚ฌ
0,96%18,27%59,61%
944,78ย โ‚ฌ
29.242,00ย โ‚ฌ
5953
i aped
i apedAPED
0,00003033ย โ‚ฌ
7,05%15,09%118,76%
16.955,95ย โ‚ฌ
29.210,00ย โ‚ฌ
5954
Lokr
LokrLKR
0,0007662ย โ‚ฌ
5,01%1,29%-13,53%
268.793,00ย โ‚ฌ
29.203,00ย โ‚ฌ
5955
Pera Finance
Pera FinancePERA
0,0002794ย โ‚ฌ
1,18%1,81%-6,33%
66,84ย โ‚ฌ
29.137,00ย โ‚ฌ
5956
Rito
RitoRITO
0,0000158ย โ‚ฌ
0%0%-27,67%
0,00547ย โ‚ฌ
29.013,00ย โ‚ฌ
5957
paul
paulPAUL
0,00002878ย โ‚ฌ
-0,56%3,28%28,01%
1708,85ย โ‚ฌ
28.896,00ย โ‚ฌ
5958
AURORA
AURORAAURORA
0,00002872ย โ‚ฌ
0,21%1,97%31,18%
252,51ย โ‚ฌ
28.838,00ย โ‚ฌ
5959
PLUMPY DRAGONS
PLUMPY DRAGONSLOONG
0,00003194ย โ‚ฌ
0%0%-5,48%
12,81ย โ‚ฌ
28.367,00ย โ‚ฌ
5960
Snakes Game
Snakes GameSNAKES
0,00000285ย โ‚ฌ
0,94%0,06%27,65%
142,23ย โ‚ฌ
28.774,00ย โ‚ฌ
5961
TXA
TXATXA
0,001854ย โ‚ฌ
0,48%-1,95%-6,80%
53.590,00ย โ‚ฌ
28.765,00ย โ‚ฌ
5962
BLAKE
BLAKEBLAKE
0,00002882ย โ‚ฌ
0,65%1,88%-0,05%
2,60ย โ‚ฌ
28.758,00ย โ‚ฌ
5963
ROXY FROG
ROXY FROGROXY
0,0000034ย โ‚ฌ
0,67%15,07%29,13%
1229,08ย โ‚ฌ
28.754,00ย โ‚ฌ
5964
RiverBoat
RiverBoatRIB
28,35ย โ‚ฌ
-1,32%1,36%34,68%
72,66ย โ‚ฌ
28.745,00ย โ‚ฌ
5965
VISTADOG
VISTADOGVISTADOG
0,0002798ย โ‚ฌ
0%0%0%
389,11ย โ‚ฌ
27.980,00ย โ‚ฌ
5966
CERBEROGE
CERBEROGECERBER
0,00ย โ‚ฌ
-0,34%2,26%19,61%
133,10ย โ‚ฌ
28.184,00ย โ‚ฌ
5967
Minerva Wallet
Minerva WalletMIVA
0,002133ย โ‚ฌ
-1,09%-0,30%1,79%
7,83ย โ‚ฌ
28.140,00ย โ‚ฌ
5968
SUNNED
SUNNEDSUNNED
0,00002787ย โ‚ฌ
0%0%-5,26%
51,77ย โ‚ฌ
27.873,00ย โ‚ฌ
5969
TajCoin
TajCoinTAJ
0,000818ย โ‚ฌ
0,56%0,16%18,74%
48,72ย โ‚ฌ
28.083,00ย โ‚ฌ
5970
Gary๐Ÿ•๐Ÿ˜‚
Gary๐Ÿ•๐Ÿ˜‚GARY
0,0001391ย โ‚ฌ
-1,40%-94,91%-21,23%
126,36ย โ‚ฌ
28.064,00ย โ‚ฌ
5971
CrocBot
CrocBotCROC
0,00002804ย โ‚ฌ
0%2,84%19,97%
238,18ย โ‚ฌ
28.043,00ย โ‚ฌ
5972
Chief Troll Officer
Chief Troll OfficerCTO
0,00002841ย โ‚ฌ
0%11,76%25,47%
979,01ย โ‚ฌ
28.034,00ย โ‚ฌ
5973
Auctus
AuctusAUC
0,0007844ย โ‚ฌ
-0,43%-0,18%19,52%
44,92ย โ‚ฌ
27.962,00ย โ‚ฌ
5974
Apricot
ApricotAPRT
0,0001702ย โ‚ฌ
0,30%2,00%4,05%
345,52ย โ‚ฌ
27.935,00ย โ‚ฌ
5975
chick
chickNIB
0,00002768ย โ‚ฌ
0,21%5,82%14,30%
1231,17ย โ‚ฌ
27.795,00ย โ‚ฌ
5976
GeoDB
GeoDBGEO
0,0001551ย โ‚ฌ
0%0%15,21%
105,19ย โ‚ฌ
27.523,00ย โ‚ฌ
5977
MAGA DOGE
MAGA DOGEMAGADOGE
0,00ย โ‚ฌ
4,57%-14,11%-19,59%
1123,47ย โ‚ฌ
27.561,00ย โ‚ฌ
5978
Defira (Cronos)
Defira (Cronos)FIRA
0,00492ย โ‚ฌ
17,16%21,46%61,26%
4,51ย โ‚ฌ
27.399,00ย โ‚ฌ
5979
PIPI
PIPIPIPI
0,00002709ย โ‚ฌ
0,77%-9,88%0,10%
4957,55ย โ‚ฌ
27.299,00ย โ‚ฌ
5980
Feeder Finance
Feeder FinanceFEED
0,0002705ย โ‚ฌ
0%0%6,05%
1,35ย โ‚ฌ
27.052,00ย โ‚ฌ
5981
Bounty0x
Bounty0xBNTY
0,0001648ย โ‚ฌ
-2,06%-5,48%-21,15%
822,52ย โ‚ฌ
27.152,00ย โ‚ฌ
5982
TROLLI CTO
TROLLI CTOTROLLICTO
0,00002928ย โ‚ฌ
0,31%2,62%25,06%
23,32ย โ‚ฌ
27.120,00ย โ‚ฌ
5983
FindMe
FindMeFINDME
0,0002715ย โ‚ฌ
1,85%1,62%14,04%
53.284,00ย โ‚ฌ
27.039,00ย โ‚ฌ
5984
Dovu [OLD]
Dovu [OLD]DOV
0,00008648ย โ‚ฌ
-0,21%2,35%50,76%
68,84ย โ‚ฌ
26.941,00ย โ‚ฌ
5985
$saddy
$saddy$SADDY
0,00003216ย โ‚ฌ
0%2,72%26,97%
11,62ย โ‚ฌ
26.815,00ย โ‚ฌ
5986
WEN
WEN$WEN
0,00002669ย โ‚ฌ
0%0,43%18,24%
67,00ย โ‚ฌ
26.687,00ย โ‚ฌ
5987
Wizarre Scroll
Wizarre ScrollSCRL
0,00000591ย โ‚ฌ
0,21%-0,17%0,21%
14,75ย โ‚ฌ
26.647,00ย โ‚ฌ
5988
veDAO
veDAOWEVE
0,00008916ย โ‚ฌ
-2,10%-5,86%14,63%
204,25ย โ‚ฌ
26.606,00ย โ‚ฌ
5989
Smoking Eagle Dog
Smoking Eagle DogSED
0,00002679ย โ‚ฌ
0,17%0,39%10,18%
120,04ย โ‚ฌ
26.582,00ย โ‚ฌ
5990
Aittcoin
AittcoinAITT
0,00000288ย โ‚ฌ
-1,16%4,61%25,39%
14.139,41ย โ‚ฌ
26.567,00ย โ‚ฌ
5991
Rabbit Finance
Rabbit FinanceRABBIT
0,0002478ย โ‚ฌ
-0,86%-0,36%7,49%
95,44ย โ‚ฌ
26.473,00ย โ‚ฌ
5992
AnchorSwap
AnchorSwapANCHOR
0,00007665ย โ‚ฌ
-0,41%0,22%7,37%
14,40ย โ‚ฌ
26.414,00ย โ‚ฌ
5993
Dogether
DogetherDOGETHER
0,00ย โ‚ฌ
-1,93%-12,57%7,73%
150,44ย โ‚ฌ
26.343,00ย โ‚ฌ
5994
Hive Game Token
Hive Game TokenHGT
0,00004927ย โ‚ฌ
-0,55%2,28%19,30%
553,17ย โ‚ฌ
26.287,00ย โ‚ฌ
5995
Pankito
PankitoPAN
0,0004379ย โ‚ฌ
-0,10%-0,09%-2,73%
14,28ย โ‚ฌ
26.252,00ย โ‚ฌ
5996
Caviar
CaviarCAVIAR
0,0000271ย โ‚ฌ
0,55%2,97%13,01%
29,92ย โ‚ฌ
26.249,00ย โ‚ฌ
5997
Epoch Island
Epoch IslandEPOCH
0,0003178ย โ‚ฌ
0%0%0%
87,97ย โ‚ฌ
25.837,00ย โ‚ฌ
5998
Doge for President
Doge for PresidentVOTEDOGE
0,0001036ย โ‚ฌ
0,91%6,38%-31,74%
1226,77ย โ‚ฌ
26.044,00ย โ‚ฌ
5999
Portion
PortionPRT
0,0001531ย โ‚ฌ
0%0%-3,43%
4,60ย โ‚ฌ
25.576,00ย โ‚ฌ
6000
SUKI
SUKISUKI
0,0001411ย โ‚ฌ
-0,01%-33,68%-11,93%
2577,96ย โ‚ฌ
25.962,00ย โ‚ฌ
6001
Pepe SKULL
Pepe SKULLSKULL
0,0000258ย โ‚ฌ
-3,00%2,89%36,91%
353,08ย โ‚ฌ
25.826,00ย โ‚ฌ
6002
FSOCIETY
FSOCIETYFSC
0,00001333ย โ‚ฌ
3,42%5,73%51,03%
55.952,00ย โ‚ฌ
25.815,00ย โ‚ฌ
6003
Parasol Finance
Parasol FinancePSOL
0,004588ย โ‚ฌ
0%0,46%1,33%
1,29ย โ‚ฌ
25.725,00ย โ‚ฌ
6004
Bomb Money
Bomb MoneyBOMB
0,01127ย โ‚ฌ
-0,31%36,16%54,25%
4985,30ย โ‚ฌ
25.634,00ย โ‚ฌ
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
ยฉ 2024 BeInNews AcademyTerminiPrivacyDichiarazione