Prezzi delle criptovalute - Pagina 57

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 2,64 Bln €, con una variazione del 2,19% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5605
Deportivo Alavés Fan Token
Deportivo Alavés Fan TokenDAFT
0,002155 €
-1,34%9,87%32,60%
1658,99 €
53.827,00 €
5606
GoodMorning
GoodMorningGM
0,00006098 €
0,05%0,28%26,28%
118.800,00 €
53.815,00 €
5607
Bismuth
BismuthBIS
0,01771 €
-0,25%-11,94%72,89%
2071,80 €
53.658,00 €
5608
Volta Protocol
Volta ProtocolVOLTA
0,00387 €
0%0%20,15%
1,54 €
53.549,00 €
5609
Wrapped Leicester Tigers (Kayen)
Wrapped Leicester Tigers (Kayen)WTIGERS
0,2499 €
0,13%5,82%17,31%
14,75 €
53.502,00 €
5610
Skrumble Network
Skrumble NetworkSKM
0,00005079 €
0,16%-6,77%-4,70%
1972,90 €
53.472,00 €
5611
Tim
TimTIM
0,00006652 €
-0,45%2,09%-4,70%
106,74 €
53.446,00 €
5612
Just a Rock
Just a RockROCCO
0,00005164 €
0%0%0%
1474,81 €
51.644,00 €
5613
HACHI-KUN
HACHI-KUNHACHI
0,00 €
-0,36%4,69%27,35%
101,42 €
53.270,00 €
5614
Huckleberry
HuckleberryFINN
0,0007691 €
-1,34%0,71%21,12%
123,92 €
53.206,00 €
5615
Papu Token
Papu TokenPAPU
0,00 €
-3,06%-3,48%-5,33%
240.101,00 €
53.158,00 €
5616
World$tateCoin
World$tateCoinW$C
0,00005663 €
0%0%0,23%
1,20 €
52.524,00 €
5617
Peachfolio
PeachfolioPCHF
0,0001826 €
-0,32%-0,62%12,89%
49,24 €
52.859,00 €
5618
MicroMoney
MicroMoneyAMM
0,002977 €
0%0%0%
0,602 €
52.202,00 €
5619
Millionaire
MillionaireMLNR
0,00005504 €
5,09%-42,88%-52,33%
53.393,00 €
52.697,00 €
5620
Prick
PrickPRICK
0,00005247 €
0,37%1,91%17,41%
130,45 €
52.694,00 €
5621
Kek on Sol
Kek on SolKEK
0,00005269 €
-0,31%-3,21%24,99%
9760,43 €
52.674,00 €
5622
Edain
EdainEAI
0,001511 €
0%0%0%
0,01739 €
51.698,00 €
5623
Wrapped Legia Warsaw (Kayen)
Wrapped Legia Warsaw (Kayen)WLEG
0,1921 €
0,21%4,96%16,58%
338,19 €
52.515,00 €
5624
Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
0,3744 €
0,13%5,71%16,72%
42,71 €
52.396,00 €
5625
SuperBid
SuperBidSUPERBID
0,006714 €
0%0%16,09%
0,2375 €
52.113,00 €
5626
ContentBox
ContentBoxBOX
0,00005601 €
-0,03%1,62%-63,14%
56,84 €
52.060,00 €
5627
Metacourt
MetacourtBLS
0,0002043 €
0%-2,04%3,65%
170,82 €
52.026,00 €
5628
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
Wrapped Sint-Truidense Voetbalvereniging (Kayen)WSTV
0,3397 €
0,13%4,84%13,57%
336,20 €
52.019,00 €
5629
ASIAN MOTHER
ASIAN MOTHERIRENE
0,00005175 €
0,41%1,16%13,71%
443,39 €
51.937,00 €
5630
DarkCrypto
DarkCryptoDARK
0,002245 €
15,56%20,89%82,63%
111,38 €
51.924,00 €
5631
SafCoin
SafCoinSAF
0,005212 €
0%0%0%
0,1548 €
51.083,00 €
5632
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
1,18 €
0,21%4,40%31,15%
655,53 €
51.739,00 €
5633
Samurai Cat
Samurai CatYUKI
0,00005131 €
0,41%21,55%46,31%
2710,73 €
51.475,00 €
5634
0.exchange
0.exchangeZERO
0,0001369 €
0%-0,39%18,00%
30,96 €
51.326,00 €
5635
XCAT
XCATXCAT
0,00 €
-0,45%-0,57%1,72%
152,35 €
51.284,00 €
5636
Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
0,9465 €
-0,38%0,25%3,63%
535,81 €
51.174,00 €
5637
Denizlispor Fan Token
Denizlispor Fan TokenDNZ
0,001627 €
-0,14%5,63%12,38%
3128,79 €
51.106,00 €
5638
Floyx
FloyxFLOYX
0,00001333 €
-0,37%-3,46%7,11%
18.373,34 €
51.055,00 €
5639
CluCoin
CluCoinCLU
0,00 €
0%-1,17%-6,68%
10,38 €
50.967,00 €
5640
UPDOG
UPDOGUPDOG
0,00005088 €
0,63%19,90%10,79%
870,66 €
50.944,00 €
5641
Wrapped Stade Francais Paris (Kayen)
Wrapped Stade Francais Paris (Kayen)WSFP
0,97 €
0,21%5,30%13,57%
4,85 €
50.911,00 €
5642
Froyo Games
Froyo GamesFROYO
0,00007639 €
-0,45%0,42%-6,99%
100,51 €
50.789,00 €
5643
Neblio
NeblioNEBL
0,002421 €
-1,64%0,76%2,41%
50.792,00 €
50.742,00 €
5644
Fantom Maker
Fantom MakerFAME
0,00009811 €
0,12%-1,58%4,14%
1305,74 €
50.584,00 €
5645
Alan the Alien
Alan the AlienALAN
0,00000116 €
0%0,10%24,55%
3,33 €
50.437,00 €
5646
One Play
One PlayOP
0,00005044 €
-1,71%-13,20%69,50%
11.786,68 €
50.434,00 €
5647
Financial Freedom Formula
Financial Freedom FormulaFFF
0,00028 €
-0,05%-0,03%1,54%
631,49 €
50.430,00 €
5648
Whales Club
Whales ClubWHC
0,0005218 €
-0,40%0,92%19,93%
104,35 €
50.429,00 €
5649
Hiveterminal
HiveterminalHVN
0,0001392 €
0%0%174,39%
78,67 €
50.062,00 €
5650
EVE
EVEEVE
0,001283 €
0%2,07%-1,22%
1,22 €
50.336,00 €
5651
Ponkei - The Chinese Ponke
Ponkei - The Chinese PonkePONKEI
0,00005015 €
0,52%0,16%28,03%
606,68 €
50.290,00 €
5652
APYSwap
APYSwapAPYS
0,005145 €
-0,10%-1,67%6,42%
3795,36 €
49.992,00 €
5653
Wrapped Gaziantep F.K (Kayen)
Wrapped Gaziantep F.K (Kayen)WGFK
0,2394 €
0,14%4,45%14,18%
340,15 €
49.963,00 €
5654
Pepe CTO
Pepe CTOPEPE
0,00 €
-0,63%-18,89%29,47%
2191,73 €
49.921,00 €
5655
Locust Pocus
Locust PocusCICADA
0,00005501 €
0,30%4,05%38,46%
144,74 €
49.876,00 €
5656
Wrapped Napoli FC (Kayen)
Wrapped Napoli FC (Kayen)WNAP
1,42 €
0,14%1,10%-0,89%
1001,57 €
49.797,00 €
5657
Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)WBFC
0,2735 €
0,13%5,17%15,95%
180,09 €
49.771,00 €
5658
Blubia
BlubiaBLUBIA
0,00000497 €
-1,48%71,93%122,74%
3434,44 €
49.628,00 €
5659
Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
1,78 €
0,13%4,80%17,00%
101,72 €
49.593,00 €
5661
Pepedex
PepedexPPDEX
0,1007 €
0%2,46%16,63%
101,65 €
49.474,00 €
5662
Heavenland HTO
Heavenland HTOHTO
0,0008987 €
-0,42%0,49%7,86%
52,17 €
49.219,00 €
5663
Xillion
XillionXIL
0,000264 €
-0,36%-9,09%16,64%
1554,80 €
49.119,00 €
5664
CoFiX
CoFiXCOFI
0,003636 €
0,07%-9,59%-3,85%
503,28 €
48.886,00 €
5665
MOON INU
MOON INUMOON
0,00 €
0,41%-9,90%14,06%
1064,02 €
48.872,00 €
5666
Smoking Chicken Fish
Smoking Chicken FishSCF
0,0000488 €
-0,22%24,71%16,50%
1769,37 €
48.798,00 €
5667
Ctrl
CtrlCTRL
0,007881 €
0%0%21,50%
74,89 €
48.790,00 €
5668
TRONCHES
TRONCHESTRONCHES
0,00004868 €
0,58%1,53%-21,98%
3635,74 €
48.625,00 €
5669
NFTify
NFTifyN1
0,002386 €
0%0%17,58%
277,33 €
48.575,00 €
5670
FansTime
FansTimeFTI
0,00000763 €
-0,12%4,87%2,37%
698,91 €
48.512,00 €
5671
Crabbie
CrabbieCRAB
0,00004812 €
1,76%9,34%77,05%
484,38 €
48.510,00 €
5672
Türkiye Basketbol Federasyonu Fan Token
Türkiye Basketbol Federasyonu Fan TokenTBFT
0,004936 €
-0,30%3,91%8,32%
5293,87 €
48.309,00 €
5673
Hunter Boden
Hunter BodenHUNTBODEN
0,0000483 €
-0,48%-0,29%14,74%
331,72 €
48.190,00 €
5674
Wrapped SL Benfica (Kayen)
Wrapped SL Benfica (Kayen)WBENFICA
0,9402 €
-1,03%1,36%3,89%
1345,17 €
48.118,00 €
5675
PRivaCY Coin
PRivaCY CoinPRCY
0,003104 €
-1,13%-0,17%4,45%
741,35 €
48.014,00 €
5676
To The Sun
To The SunSUNPUMP
0,00004798 €
1,26%94,89%-47,68%
8125,43 €
47.893,00 €
5677
Coinsbit Token
Coinsbit TokenCNB
0,00007213 €
0%0%-6,89%
0,06623 €
47.594,00 €
5678
Cross-Chain Bridge
Cross-Chain BridgeBRIDGE
0,0008828 €
0%1,37%12,93%
1,24 €
47.788,00 €
5679
Maxi
MaxiMAXI
0,00 €
-0,13%-1,96%-8,44%
1497,77 €
47.549,00 €
5680
Frogie
FrogieFROGIE
0,00005351 €
0,89%2,01%59,18%
507,26 €
47.541,00 €
5681
MoonTrump
MoonTrumpTRUMP
0,00004728 €
-0,28%10,78%-53,29%
3034,62 €
47.373,00 €
5682
Nsure Network
Nsure NetworkNSURE
0,001973 €
-0,33%0,16%0,81%
124.001,00 €
47.272,00 €
5683
Accord AI
Accord AIACCORD
0,0004726 €
0%-0,32%18,92%
122,54 €
47.255,00 €
5684
Zyberswap
ZyberswapZYB
0,003807 €
-0,24%1,72%21,48%
332,31 €
47.244,00 €
5685
Propel
PropelPEL
0,0004754 €
-0,62%-0,45%0,79%
920,09 €
47.168,00 €
5686
RAFF the Giraffe
RAFF the GiraffeRAFF
0,0004741 €
0,19%11,87%37,88%
2458,32 €
47.135,00 €
5687
Talk AI
Talk AITALK
0,004703 €
0%31,08%63,48%
1182,18 €
47.031,00 €
5688
Finminity
FinminityFMT
0,01715 €
-0,22%2,19%-26,71%
308,73 €
46.831,00 €
5689
Bitnet IO
Bitnet IOBIT
0,00003117 €
-13,71%-9,99%-16,17%
103,44 €
46.783,00 €
5690
Hashtagger
HashtaggerMOOO
0,02355 €
0,19%0,13%-2,91%
225,63 €
46.708,00 €
5691
BrianArmstrongTrumpYellenGTA6
BrianArmstrongTrumpYellenGTA6COIN
0,0001951 €
-0,35%1,22%129,52%
5684,75 €
46.470,00 €
5692
Anti-Goatse
Anti-GoatseAG
0,00004603 €
-2,06%-9,68%35,94%
7995,35 €
46.224,00 €
5693
Evin Token
Evin TokenEVIN
0,04865 €
0,53%-13,33%-27,56%
19.623,89 €
46.036,00 €
5694
Blue Guy
Blue GuyBLUE
0,00004602 €
0,03%3,90%97,22%
433,87 €
46.003,00 €
5695
Wrapped Dinamo Zagreb (Kayen)
Wrapped Dinamo Zagreb (Kayen)WDZG
0,1373 €
0,13%5,12%17,46%
46,04 €
45.766,00 €
5696
Sarcophagus
SarcophagusSARCO
0,009426 €
0%-0,79%-26,54%
1969,19 €
45.625,00 €
5697
Wrapped Universidad de Chile (Kayen)
Wrapped Universidad de Chile (Kayen)WUCH
0,07323 €
0,21%5,49%14,75%
82,76 €
45.544,00 €
5698
OTIA
OTIAOTIA
0,0000551 €
-0,45%2,32%32,00%
2,76 €
45.533,00 €
5699
Wistaverse
WistaverseWISTA
0,001222 €
-0,11%-0,00%9,02%
368,91 €
45.383,00 €
5700
Centaur
CentaurCNTR
0,00002481 €
3,43%5,22%32,59%
9,27 €
45.219,00 €
5701
Cardence
Cardence$CRDN
0,001528 €
-1,02%-0,36%13,95%
10,64 €
45.202,00 €
5702
Jade Currency
Jade CurrencyJADE
0,0007662 €
-0,77%0,37%9,31%
51,58 €
45.191,00 €
5703
WannaSwap
WannaSwapWANNA
0,0004544 €
-1,58%0,48%15,49%
1005,64 €
45.148,00 €
5704
Cat Poop Joystick
Cat Poop JoystickN64
0,00004514 €
0,64%1,97%-29,28%
236,98 €
45.138,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione