Prezzi delle criptovalute - Pagina 57

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 3,32 Bln €, con una variazione del -2,68% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5602
SolPod
SolPodSOLPOD
0,00009743 €
0,51%-11,01%-7,87%
834,73 €
96.789,00 €
5603
Pacato
PacatoPACATO
0,00 €
-0,10%-31,53%35,88%
3792,06 €
96.941,00 €
5604
Rocki
RockiROCKI
0,01226 €
-0,34%5,06%4,27%
59.235,00 €
96.713,00 €
5605
SLAV
SLAVSLAV
0,00009653 €
1,01%-3,27%0%
285,88 €
96.530,00 €
5606
Solamander
SolamanderSOLY
0,00009674 €
1,01%-6,08%-12,38%
851,78 €
96.286,00 €
5607
DeHive
DeHiveDHV
0,02248 €
-0,14%-1,65%15,70%
375,65 €
96.418,00 €
5608
KOLT
KOLT$KOLT
0,00009617 €
0,28%-6,24%-26,35%
3076,21 €
96.174,00 €
5609
Chat Chain
Chat ChainCHAT
0,09695 €
0%-3,31%-4,85%
19,12 €
96.945,00 €
5610
nofap
nofapNOFAP
0,00009406 €
-2,76%-7,47%-72,58%
6873,89 €
94.055,00 €
5611
SpaceFi
SpaceFiSPACE
0,01361 €
-0,11%-2,93%0,38%
820,52 €
95.933,00 €
5612
RUNEVM
RUNEVMRUNEVM
0,004574 €
0,04%-10,65%-2,70%
1124,39 €
96.048,00 €
5613
DOGE-1
DOGE-1DOGE1
0,09597 €
0,10%-28,83%-16,02%
4085,39 €
95.970,00 €
5614
Internxt
InternxtINXT
0,08554 €
-34,33%-30,42%-42,32%
9252,82 €
95.782,00 €
5615
Value DeFi
Value DeFiVALUE
0,01987 €
0,16%16,36%17,09%
127,08 €
95.637,00 €
5616
GenomesDAO GENE
GenomesDAO GENE$GENE
0,0003525 €
-0,12%-19,82%122,07%
1246,37 €
95.471,00 €
5617
Slap cat
Slap catSLAP
0,0000945 €
-8,67%15,29%114,95%
34.161,00 €
94.474,00 €
5618
Open Dollar Governance
Open Dollar GovernanceODG
0,805 €
-0,22%0,01%26,37%
6,80 €
95.335,00 €
5619
Stable.com USD3
Stable.com USD3USD3
0,9519 €
-0,35%-0,92%0,39%
653.612,00 €
95.186,00 €
5620
SakeSwap
SakeSwapSAKE
0,001289 €
3,92%2,07%16,61%
1660,74 €
95.000,00 €
5621
Migraine
MigraineMIGRAINE
0,00009486 €
-0,34%-20,90%-60,53%
13.982,02 €
95.106,00 €
5622
Solrise Finance
Solrise FinanceSLRS
0,0006239 €
-0,49%13,12%29,04%
1953,18 €
94.936,00 €
5623
Monkex
MonkexMONKEX
0,01596 €
1,29%-7,07%18,82%
35,15 €
94.858,00 €
5624
Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
0,5271 €
0,33%-6,60%-3,67%
15.336,86 €
94.746,00 €
5625
Chuan Pu
Chuan PuCHUANPU
0,00009615 €
-0,83%-12,95%-15,56%
1649,86 €
94.225,00 €
5626
Seigniorage Shares
Seigniorage SharesSHARE
0,004865 €
-5,17%1,40%-4,78%
53,37 €
94.401,00 €
5627
Desy Duk
Desy DukDESY
0,00009427 €
0,56%-9,59%-46,04%
6933,45 €
94.261,00 €
5628
Jose
JoseJOSE
0,008847 €
-0,05%-4,18%7,09%
667,24 €
93.879,00 €
5629
Titan
TitanTITAN
0,0000941 €
0,08%-10,59%1,88%
1137,02 €
94.098,00 €
5630
hit meeee upp
hit meeee uppHMU
0,00009378 €
-0,43%-8,68%-41,00%
2601,67 €
93.689,00 €
5631
EigenElephant
EigenElephantELE
0,00000257 €
0%0%-6,50%
1058,63 €
94.414,00 €
5632
RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
0,003794 €
-0,29%-0,41%-12,11%
4238,36 €
93.760,00 €
5633
Sentinel Chain
Sentinel ChainSENC
0,0003029 €
-0,38%-0,50%-4,94%
49,67 €
93.605,00 €
5634
WenWifHat
WenWifHatWHY
0,0009356 €
0,20%-5,67%-21,03%
2114,43 €
93.513,00 €
5635
SHELL
SHELLSS20
0,00009335 €
-0,12%-8,52%10,48%
33.560,00 €
93.166,00 €
5636
Wrapped Bitcoin - Celer
Wrapped Bitcoin - CelerCEWBTC
92.680,00 €
-0,81%-2,41%8,50%
84.401,00 €
91.996,00 €
5637
ACHI INU
ACHI INUACHI
0,00009364 €
-1,44%-4,98%-13,79%
831,24 €
93.213,00 €
5638
Animated
AnimatedAM
0,00009329 €
-12,32%-31,93%-3,58%
5278,96 €
93.291,00 €
5639
Hava Coin
Hava CoinHAVA
0,00 €
-0,39%-28,38%226,44%
60.072,00 €
92.903,00 €
5640
LOL
LOLLOL
0,00 €
-0,55%3,10%-2,18%
35.725,00 €
92.920,00 €
5641
Quack Token
Quack TokenQUACK
0,00003096 €
-0,44%-10,45%6,66%
567,56 €
92.761,00 €
5642
Cykura
CykuraCYS
0,00797 €
-2,88%-38,03%50,50%
37.020,00 €
92.773,00 €
5643
ROK
ROKROK
0,00009203 €
-5,11%-15,18%28,62%
2514,99 €
91.523,00 €
5644
Lyncoin
LyncoinLCN
0,00000447 €
11,58%-2,02%15,92%
12.426,08 €
91.376,00 €
5645
Governor DAO
Governor DAOGDAO
0,03125 €
-0,12%2,01%19,91%
316,30 €
92.621,00 €
5646
Rug
RugRUG
9,09 €
0%0%0%
200,97 €
90.936,00 €
5647
degen the otter
degen the otterDEGEN
0,0001052 €
0,39%-12,45%-6,06%
1514,91 €
91.967,00 €
5648
DinoSwap
DinoSwapDINO
0,0005922 €
0,04%-1,64%5,31%
98,48 €
92.078,00 €
5649
TwoTalkingCats
TwoTalkingCatsTWOCAT
0,00009248 €
-0,90%1,82%-45,31%
1278,29 €
91.905,00 €
5650
GAY
GAYGAY
0,00009181 €
-0,70%-11,52%9,56%
5122,35 €
91.810,00 €
5651
L7DEX
L7DEXLSD
0,001926 €
1,08%-2,65%-14,05%
23.969,00 €
91.732,00 €
5652
LIL BUB
LIL BUBBUB
0,0000915 €
-0,07%-3,41%-3,54%
432,71 €
91.484,00 €
5653
Rino
RinoRINO
0,00 €
4,67%-2,02%-49,15%
39.598,00 €
102.352,00 €
5654
ROXY FROG
ROXY FROGROXY
0,00001076 €
-0,18%-4,30%113,38%
5247,73 €
91.090,00 €
5655
chair
chairCHAIR
0,00 €
0%-2,21%6,17%
9,39 €
91.095,00 €
5656
Archi Token
Archi TokenARCHI
0,03251 €
-0,22%-3,54%7,52%
214,67 €
90.945,00 €
5657
April
AprilAPRIL
0,0008498 €
-0,94%-1,97%10,99%
38.765,00 €
90.639,00 €
5658
EarthFund
EarthFund1EARTH
0,0002537 €
2,02%-12,01%22,14%
8168,52 €
90.330,00 €
5659
OmegaNetwork
OmegaNetworkOMN
0,001461 €
-0,91%22,27%-4,31%
177.429,00 €
90.291,00 €
5660
SatsBridge
SatsBridgeSABR
0,0004108 €
0,54%-3,31%-6,38%
52.929,00 €
90.163,00 €
5661
Trinity Network Credit
Trinity Network CreditTNC
0,0001852 €
0,03%-1,12%1,33%
131,62 €
89.996,00 €
5662
Dejitaru Shirudo
Dejitaru ShirudoSHIELD
0,00009004 €
0,07%0,19%8,72%
1495,31 €
89.961,00 €
5663
Faptax
FaptaxFAPTAX
0,0003104 €
0,09%-3,46%-15,07%
357,57 €
89.620,00 €
5664
Silver Stonks
Silver StonksSSTX
0,00 €
0,38%0,28%3,82%
191,69 €
89.759,00 €
5665
APY.Finance
APY.FinanceAPY
0,001351 €
0%0%9,53%
134,80 €
89.789,00 €
5666
DEFLI
DEFLIFLI
0,004676 €
-0,54%-0,59%0,64%
270.906,00 €
89.593,00 €
5667
SaTT
SaTTSATT
0,00002109 €
-0,12%-72,34%-35,23%
18,15 €
89.608,00 €
5668
Vabble
VabbleVAB
0,0001076 €
0,53%87,40%-95,54%
2157,43 €
89.601,00 €
5669
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)WPERSIB
0,8686 €
0,31%3,40%30,56%
66,93 €
89.401,00 €
5670
VIBE
VIBE$VIBE
0,00008915 €
0,03%-4,87%0%
6976,42 €
89.148,00 €
5671
Happy Dog
Happy DogHAPPYDOG
0,00008897 €
-3,08%4,98%-85,92%
10.544,87 €
88.954,00 €
5672
Craft network
Craft networkCFT
0,0004237 €
11,72%20,57%49,39%
301,57 €
89.032,00 €
5673
CHADAI
CHADAICHADAI
0,00008853 €
13,19%-15,11%0%
16.317,62 €
88.534,00 €
5674
Inuko Finance
Inuko FinanceINUKO
0,0152 €
0%-1,06%-1,45%
2,36 €
89.178,00 €
5675
LOLA
LOLALOLA
0,0000888 €
3,59%61,61%51,35%
14.506,14 €
88.361,00 €
5676
Warena
WarenaRENA
0,0009296 €
0,06%1,61%2,16%
754,43 €
88.303,00 €
5677
Spike
SpikeSPIKE
0,00008789 €
-0,27%-4,98%-8,81%
2164,36 €
87.889,00 €
5678
DuckyDuck
DuckyDuckDUCKY
0,0004412 €
0,96%-5,39%15,32%
3760,31 €
88.159,00 €
5679
Osmosis allPEPE
Osmosis allPEPEPEPE
0,00001862 €
0,13%-6,55%-8,30%
11.853,94 €
87.631,00 €
5680
Pepe CTO
Pepe CTOPEPE
0,00 €
-0,52%19,80%16,54%
9473,26 €
87.476,00 €
5681
Undead Blocks
Undead BlocksUNDEAD
0,005787 €
-1,45%-2,29%-31,80%
141.405,00 €
86.408,00 €
5682
Goodle
Goodle$GOODLE
0,00000112 €
-0,25%-1,48%1,25%
125.431,00 €
87.591,00 €
5683
CoinFi
CoinFiCOFI
0,0003939 €
-0,07%2,01%7,02%
78,78 €
87.413,00 €
5684
GrabCoinClub
GrabCoinClubGC
0,00004053 €
-1,35%-3,91%-16,82%
25.125,00 €
86.502,00 €
5685
Omni Consumer Protocol
Omni Consumer ProtocolOCP
0,00731 €
-0,01%-0,89%-12,35%
1424,96 €
87.044,00 €
5686
contract address (Meme)
contract address (Meme)CA
0,00008779 €
0,73%-8,05%0,71%
281,22 €
86.788,00 €
5687
Fiona
FionaFIONA
0,00 €
-1,56%-4,43%18,56%
5885,14 €
85.900,00 €
5688
Snowswap
SnowswapSNOW
0,2476 €
0,37%-0,24%29,49%
608,75 €
86.596,00 €
5689
jacky
jacky$JACKY
0,0001115 €
0,43%-6,03%-5,55%
889,01 €
86.265,00 €
5690
Douglas Adams
Douglas AdamsHHGTTG
0,00 €
0%-0,82%-16,52%
2252,15 €
86.501,00 €
5691
Guufy
GuufyGUUFY
0,00001183 €
0,79%-5,03%-2,68%
16.259,02 €
86.391,00 €
5692
GovWorld
GovWorldGOV
0,001868 €
-0,03%-0,56%-43,05%
23,78 €
86.385,00 €
5693
Dogy
DogyDOGY
0,00 €
0,34%-0,59%-6,86%
114.687,00 €
85.706,00 €
5694
Celestial
CelestialCELT
0,00002892 €
-0,39%1,85%6,72%
52.898,00 €
86.063,00 €
5695
Butter
ButterBUTTER
0,00 €
-0,14%-3,46%9,00%
35,49 €
86.007,00 €
5696
One Cash
One CashONC
0,05605 €
6,06%-4,91%0,89%
71,92 €
85.905,00 €
5697
Defi Warrior
Defi WarriorFIWA
0,00003779 €
-0,31%-5,02%-8,65%
412,93 €
85.768,00 €
5698
SyncVault
SyncVaultSVTS
0,1708 €
-0,27%-3,64%6,03%
167.093,00 €
85.421,00 €
5699
Mechazilla for Scale
Mechazilla for ScaleMECHAZILLA
0,00008567 €
-0,81%-4,99%-94,18%
3680,40 €
85.906,00 €
5700
slurp
slurpSLURP
0,00008524 €
-1,85%-9,57%-76,32%
56.423,00 €
85.498,00 €
5701
AIRcoin On Blast
AIRcoin On BlastAIR
0,00007285 €
0%0%1,60%
63,62 €
84.553,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione