Prezzi delle criptovalute - Pagina 55

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 3,26 Bln €, con una variazione del -1,98% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5401
DexGame
DexGameDXGM
0,0001584 €
15,97%11,07%20,62%
2638,66 €
151.986,00 €
5402
TOR
TORTOR
0,008832 €
-1,39%-4,55%37,02%
8,57 €
150.775,00 €
5403
SadCat
SadCatSAD
0,001559 €
-5,48%-25,38%-29,74%
13.499,95 €
145.216,00 €
5404
MTG Token
MTG TokenMTG
0,0001512 €
-0,09%7,46%5,89%
402,96 €
151.142,00 €
5405
Sonne Finance
Sonne FinanceSONNE
0,001867 €
-0,51%1,24%-3,99%
52.365,00 €
151.531,00 €
5406
Aldrin
AldrinRIN
0,0122 €
-0,40%-4,26%-6,10%
1006,62 €
150.739,00 €
5407
KNOX Dollar
KNOX DollarKNOX
0,986 €
-0,32%-0,75%0,01%
1418,80 €
150.378,00 €
5408
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)TT-WETH
3.392,84 €
-0,14%2,14%6,70%
4379,43 €
150.773,00 €
5409
SuperRareBears RARE
SuperRareBears RARERARE
0,004787 €
-0,72%-1,41%-7,53%
1727,19 €
149.905,00 €
5410
Citadel.one
Citadel.oneXCT
0,00104 €
-0,09%1,21%-1,39%
38,92 €
150.149,00 €
5411
gmeow cat
gmeow catGMEOW
0,0001498 €
-1,58%-4,52%-35,87%
7643,29 €
149.670,00 €
5412
Decentral Games ICE
Decentral Games ICEICE
0,0006649 €
-0,21%-1,38%-11,71%
257,61 €
149.972,00 €
5413
Berry Data
Berry DataBRY
0,02336 €
-0,64%4,15%2,86%
444,23 €
149.760,00 €
5414
Neiro
NeiroNEIRO
0,00 €
-0,71%8,47%-44,59%
3298,62 €
149.573,00 €
5415
Kohler
KohlerKOHLER
0,0001491 €
-1,21%2,98%-17,12%
6285,20 €
149.110,00 €
5416
Hunny Finance
Hunny FinanceHUNNY
0,001973 €
-0,81%5,09%8,28%
313,22 €
149.267,00 €
5417
Linkeye
LinkeyeLET
0,0002389 €
-0,04%26,98%33,50%
929,52 €
149.359,00 €
5418
TeddyOnHeels
TeddyOnHeelsTOH
0,0001521 €
-0,42%-0,37%0%
2909,12 €
149.058,00 €
5419
oof oof CTO
oof oof CTOOOF
0,0001525 €
-1,26%56,32%60,24%
65.586,00 €
148.836,00 €
5420
This Is Fine - Ethereum
This Is Fine - EthereumFINE
0,00 €
-0,71%-4,38%-12,05%
915,74 €
148.310,00 €
5421
PETER·IS·A·SLEEPY·CAT (Runes)
PETER·IS·A·SLEEPY·CAT (Runes)PETER
0,003558 €
0%0%1,47%
354,19 €
149.422,00 €
5422
AISCII
AISCIIAISCII
0,0001486 €
-0,20%-3,36%-13,54%
279,28 €
148.588,00 €
5423
Neutra Finance
Neutra FinanceNEU
0,07469 €
-0,64%-1,87%-3,95%
205,01 €
148.091,00 €
5424
Ethermon
EthermonEMON
0,001011 €
-0,18%0,41%1,22%
15.347,90 €
148.556,00 €
5425
Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
222,48 €
-0,27%-0,02%-8,03%
2597,17 €
147.724,00 €
5426
Superpower Squad
Superpower SquadSQUAD
0,0002281 €
1,34%-3,80%-1,24%
3594,12 €
147.528,00 €
5427
MeMusic
MeMusicMMT
0,0004059 €
3,41%2,17%-0,44%
1053,11 €
147.726,00 €
5428
Solala
SolalaSOLALA
0,0003192 €
-0,99%-7,98%-5,64%
5709,53 €
147.401,00 €
5429
True PNL
True PNLPNL
0,01351 €
4,05%5,96%4,07%
7,84 €
146.918,00 €
5430
Party Parrot
Party ParrotPARROT
0,0001467 €
-0,27%-31,10%0%
14.719,03 €
146.734,00 €
5431
ApeSwap
ApeSwapBANANA
0,0005312 €
-0,66%-1,72%-1,12%
8264,74 €
146.327,00 €
5432
Kalao
KalaoKLO
0,001003 €
-0,43%2,34%23,83%
9917,72 €
146.167,00 €
5433
TRUST
TRUSTTRUST
0,001619 €
-0,64%-2,80%-10,05%
161,06 €
146.276,00 €
5434
Marginswap
MarginswapMFI
0,02058 €
-0,46%7,47%10,14%
151,87 €
144.905,00 €
5435
Helmet Insure
Helmet InsureHELMET
0,003421 €
-0,81%3,05%3,70%
33,44 €
145.267,00 €
5436
DragonKing
DragonKingDRAGONKING
0,00 €
-1,47%2,89%2,38%
42,81 €
144.964,00 €
5437
Benzene
BenzeneBZN
0,1398 €
0%3,93%74,19%
172,17 €
144.638,00 €
5438
Bull Coin
Bull CoinBULL
0,00 €
-0,66%3,14%4,10%
28,42 €
144.802,00 €
5439
Open Dollar
Open DollarOD
1,01 €
-1,17%-1,64%-1,59%
6353,35 €
144.395,00 €
5440
Sakura
SakuraSKU
0,0009098 €
-0,18%-13,81%-1,34%
431,41 €
144.560,00 €
5441
Caitlyn Jenner
Caitlyn JennerJENNER
0,0001439 €
-0,71%1,31%21,65%
1516,46 €
143.852,00 €
5442
Onchain AI
Onchain AIOCAI
0,001588 €
-1,38%-11,19%-3,53%
54.583,00 €
142.930,00 €
5443
Collab.Land
Collab.LandCOLLAB
0,0005411 €
-7,21%-28,98%-35,48%
8044,62 €
135.229,00 €
5444
Sui Monster
Sui MonsterSUIMON
0,00001431 €
-1,48%-21,34%-12,47%
231,78 €
143.133,00 €
5445
BluffCat
BluffCatBLUFF
0,0001429 €
-0,94%-1,65%-7,45%
129,76 €
142.901,00 €
5446
Poodlana
PoodlanaPOODL
0,00221 €
-1,48%1,80%0,73%
134.627,00 €
142.536,00 €
5447
HULVIN
HULVINHULVIN
0,00006784 €
-0,67%-2,27%-4,99%
44,75 €
142.537,00 €
5448
Ponzi Express
Ponzi ExpressPONZIE
0,001438 €
0%0%-0,10%
195,98 €
143.250,00 €
5449
Finance Vote
Finance VoteFVT
0,0006946 €
-1,00%-0,92%11,75%
208,39 €
142.200,00 €
5450
Lifty
LiftyLQT
0,003548 €
0%0%5,87%
2,79 €
143.026,00 €
5451
Wukong
WukongWUKONG
0,0000525 €
-3,77%-1,66%-33,96%
29.341,00 €
142.291,00 €
5452
Inci
InciINCI
0,00096 €
1,45%16,61%108,88%
16.811,70 €
143.925,00 €
5453
A New Internet Money Era
A New Internet Money EraANIME
0,0001426 €
-2,36%-18,78%-48,29%
37.229,00 €
140.810,00 €
5454
Sable
SableSABLE
0,005347 €
-0,86%3,40%4,53%
29,42 €
141.248,00 €
5455
cig
cigCIG
0,0001416 €
-1,24%-10,65%-44,56%
3185,15 €
141.322,00 €
5456
Substratum
SubstratumSUB
0,0005607 €
-16,88%-0,16%-16,85%
17,90 €
141.092,00 €
5457
Seba
SebaSEBA
0,0007238 €
-0,42%-1,85%-1,16%
406,70 €
141.136,00 €
5458
Eyare
EyareEYARE
0,0001401 €
-4,47%-17,16%-46,14%
34.867,00 €
140.660,00 €
5459
Cat On Catnip
Cat On CatnipNIPPY
0,00003351 €
-0,94%-0,33%2,87%
881,17 €
140.751,00 €
5460
ARCS
ARCSARX
0,000795 €
-0,46%-1,96%4,01%
91.413,00 €
140.087,00 €
5461
Plata Network
Plata NetworkPLATA
0,0003835 €
-0,26%2,97%0,50%
165,57 €
140.111,00 €
5462
AllDomains
AllDomainsALL
0,0007283 €
-0,34%-2,09%-18,54%
18,29 €
139.868,00 €
5463
FUKU
FUKUFUKU
0,00 €
-0,71%1,74%21,86%
145,53 €
140.160,00 €
5464
The Retirement Token
The Retirement Token42069K
0,000142 €
1,62%62,07%6,22%
19.922,91 €
141.925,00 €
5465
HashCoin
HashCoinHSC
0,00000373 €
-0,31%0,08%6,56%
124,84 €
139.774,00 €
5466
FreeTrump
FreeTrump$TRUMP
0,001393 €
-0,71%-17,11%-18,36%
4289,85 €
139.289,00 €
5467
UNION Protocol Governance
UNION Protocol GovernanceUNN
0,0002269 €
-0,61%-0,94%20,86%
4258,65 €
139.625,00 €
5468
Strike Protocol
Strike ProtocolSTPR
0,0001993 €
-0,56%1,88%-32,52%
508,33 €
139.495,00 €
5469
ArGoApp
ArGoAppARGO
0,007908 €
0%0,34%23,19%
1,20 €
139.300,00 €
5470
Pnut's Dog
Pnut's DogTUCKER
0,0001399 €
-0,25%-15,11%-88,53%
18,29 €
138.890,00 €
5471
Alter
AlterALTER
0,003565 €
7,71%5,16%40,41%
8,35 €
138.541,00 €
5472
Omni
OmniOMNI
0,000138 €
-0,68%-6,06%-26,64%
3929,39 €
138.154,00 €
5473
EGG
EGGEGG
0,00002303 €
-0,50%-0,02%-12,21%
1261,41 €
138.060,00 €
5474
8Pay
8Pay8PAY
0,002129 €
-5,60%-1,23%2,56%
600,58 €
137.929,00 €
5475
SWAPZ.app
SWAPZ.appSWAPZ
0,0007355 €
-1,69%0,55%4,71%
261,36 €
137.923,00 €
5476
Freakoff
FreakoffFREAK
0,0001375 €
-0,71%-4,12%-12,82%
2501,67 €
137.430,00 €
5477
Metarun
MetarunMRUN
0,00039 €
-0,06%1,03%1,74%
226,41 €
137.467,00 €
5478
Baolong the Enemy of Nailong
Baolong the Enemy of NailongBAOLONG
0,0001371 €
-1,01%-5,04%-48,68%
964,82 €
137.138,00 €
5479
NFT Protocol
NFT ProtocolNFT
0,003614 €
-1,04%3,15%21,40%
13,91 €
136.701,00 €
5480
Escaped Lab Monkeys
Escaped Lab MonkeysMONKEY
0,0001458 €
-0,33%-6,32%-35,53%
20.993,00 €
136.005,00 €
5481
Solberg
SolbergSLB
0,01454 €
-0,84%-3,88%-15,48%
487,32 €
136.122,00 €
5482
Libra Credit
Libra CreditLBA
0,0002013 €
-0,93%-3,59%-4,71%
7608,30 €
136.003,00 €
5483
Yieldwatch
YieldwatchWATCH
0,01383 €
-0,73%3,61%2,16%
161,06 €
135.500,00 €
5484
PEPECOIN on SOL
PEPECOIN on SOLPEPE
0,0003225 €
-1,28%5,51%0,06%
5403,32 €
135.550,00 €
5485
Scorum Coin
Scorum CoinSCR
0,01429 €
-0,18%-1,11%-9,49%
400,91 €
135.335,00 €
5486
SMACK
SMACK$SMACK
0,0001354 €
-1,00%-3,39%-44,30%
8452,72 €
135.366,00 €
5487
Alanyaspor Fan Token
Alanyaspor Fan TokenALA
0,1009 €
-0,09%-2,21%-3,60%
1287,67 €
135.219,00 €
5488
Black Swan
Black SwanSWAN
0,000135 €
0%0,38%-2,99%
15,05 €
135.002,00 €
5489
RealFevr
RealFevrFEVR
0,00001001 €
-3,86%-8,38%-26,13%
870,73 €
130.218,00 €
5490
CROW
CROWCROW
0,0001379 €
-1,09%6,29%-1,08%
3762,45 €
133.890,00 €
5491
Flurry Finance
Flurry FinanceFLURRY
0,000162 €
-0,32%8,68%62,01%
3886,02 €
133.513,00 €
5492
Hammer Of Justice
Hammer Of JusticeHAMMER
0,0001336 €
-0,26%-8,62%-67,18%
13.358,26 €
133.499,00 €
5493
TSLA6900
TSLA6900TSLA
0,00 €
-0,71%-0,46%-32,15%
999,55 €
132.698,00 €
5494
Miharu The Smiling Dolphin
Miharu The Smiling Dolphin$MIHARU
0,0001327 €
-11,00%-22,01%-38,78%
17.473,49 €
132.642,00 €
5495
Catson
CatsonCAT
0,0003078 €
-2,26%-0,84%-32,45%
5114,70 €
132.658,00 €
5496
Bandly
BandlyBAND
0,0001323 €
-1,18%-69,03%0%
731.068,00 €
132.372,00 €
5497
OctoFi
OctoFiOCTO
0,3764 €
-0,58%1,94%27,78%
20.545,00 €
132.812,00 €
5498
Strategic Hub for Innovation in Blockchain
Strategic Hub for Innovation in BlockchainSHIB
0,001394 €
-0,71%-3,20%-43,22%
12.842,00 €
132.432,00 €
5499
We love Boobs
We love BoobsBOOBS
0,0001322 €
-0,91%-20,79%0%
24.264,00 €
132.162,00 €
5500
Fallen Knight
Fallen KnightKNIGHT
0,0001392 €
-2,97%-10,15%-41,76%
11.954,92 €
132.187,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione