Prezzi delle criptovalute - Pagina 55

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 2,66 Bln €, con una variazione del 2,51% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5405
Book of Lies
Book of LiesBOL
0,00000118 €
0,13%-1,17%-8,74%
1006,09 €
73.032,00 €
5406
ZKitty Bot
ZKitty Bot$ZKITTY
0,03574 €
-0,07%-0,11%1,43%
13.236,38 €
72.287,00 €
5407
Bufficorn
BufficornBUFFI
0,00 €
-1,52%10,31%14,66%
128.699,00 €
70.351,00 €
5408
TOGE
TOGETOGE
0,00 €
1,61%11,13%17,60%
781,03 €
72.149,00 €
5409
One Token
One TokenONE
0,135 €
0,78%2,69%17,42%
219,78 €
72.059,00 €
5410
KOOKY
KOOKYKOOKY
0,00007249 €
-6,05%37,10%27,83%
5270,03 €
72.019,00 €
5411
Moneta
MonetaMNTA
0,02401 €
-0,17%-4,36%-35,32%
5621,77 €
72.032,00 €
5412
Terminus
TerminusTMNS
0,00 €
-0,08%3,64%42,85%
480,63 €
72.073,00 €
5413
Trivians
TriviansTRIVIA
0,0002799 €
0,10%2,89%-10,74%
6573,79 €
71.991,00 €
5414
GPU Inu
GPU InuGPUINU
0,00000722 €
-0,47%-2,19%20,28%
514,34 €
72.180,00 €
5415
NeoCortexAI
NeoCortexAICORTEX
0,0003769 €
0%0%0,22%
11,00 €
71.719,00 €
5416
jacky
jacky$JACKY
0,00009328 €
0,20%1,48%26,04%
166,08 €
71.688,00 €
5417
Blitz Labs
Blitz LabsBLITZ
0,0003373 €
0%-0,08%3,67%
0,03373 €
71.655,00 €
5418
SolPages
SolPagesSOLP
0,00007875 €
0,15%1,68%45,52%
186,80 €
71.552,00 €
5419
Trinity Network Credit
Trinity Network CreditTNC
0,000147 €
-0,74%3,59%5,83%
1141,45 €
71.420,00 €
5420
DeFiner
DeFinerFIN
0,0004782 €
0,24%0,40%4,06%
128.467,00 €
70.974,00 €
5421
Vesper V-Dollar
Vesper V-DollarVUSD
0,9441 €
-0,03%0,95%3,49%
1985,19 €
70.930,00 €
5422
gringo
gringoGRINGO
0,00007529 €
-0,37%2,68%34,99%
375,78 €
70.816,00 €
5423
degen the otter
degen the otterDEGEN
0,00008097 €
-0,40%18,21%21,27%
11.964,28 €
70.387,00 €
5424
Gençlerbirliği Fan Token
Gençlerbirliği Fan TokenGBSK
0,002327 €
-0,51%-0,97%6,10%
2227,45 €
70.573,00 €
5425
CaveWorld
CaveWorldCAVE
0,01521 €
0,05%4,09%11,83%
348,30 €
70.425,00 €
5426
Flurry Finance
Flurry FinanceFLURRY
0,00008524 €
-1,31%0,32%4,00%
2701,29 €
70.325,00 €
5427
Raze Network
Raze NetworkRAZE
0,001042 €
0,66%8,66%0,87%
10.764,15 €
70.110,00 €
5428
SONM
SONMSNM
0,001604 €
5,10%4,45%-6,41%
2026,50 €
71.215,00 €
5429
GoWithMi
GoWithMiGMAT
0,00002781 €
-0,16%0,05%1,43%
733,85 €
69.775,00 €
5430
ARMOR
ARMORARMOR
0,0002941 €
-2,48%3,82%33,26%
150,54 €
69.816,00 €
5431
NetherFi
NetherFiNFI
0,0002581 €
0,11%7,06%33,23%
5,79 €
69.669,00 €
5432
GOOFY
GOOFYGOOFY
0,00006991 €
0,17%-59,39%-99,06%
15.210,13 €
69.897,00 €
5433
Satoshi Panda
Satoshi PandaSAP
0,0000034 €
0,82%-2,71%-0,72%
631,29 €
69.426,00 €
5434
Crusaders of Crypto
Crusaders of CryptoCRUSADER
0,00 €
0%0%0,48%
3,62 €
68.289,00 €
5435
FitBurn
FitBurnCAL
0,00005602 €
1,35%1,95%-13,08%
13.404,52 €
69.275,00 €
5436
KickPad
KickPadKPAD
0,001217 €
0,34%-7,05%-9,11%
6407,98 €
69.094,00 €
5437
Babble AI
Babble AIBBL
0,0006888 €
0%5,65%25,80%
470,03 €
68.882,00 €
5438
Nodez
NodezNODE
0,0006881 €
-0,08%2,21%-1,66%
274,53 €
68.809,00 €
5439
BlockCDN
BlockCDNBCDN
0,0001985 €
-0,05%-0,04%1,63%
432,83 €
68.778,00 €
5440
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
0,9335 €
0,21%0,21%1,65%
12.269,53 €
68.674,00 €
5441
Snowswap
SnowswapSNOW
0,1969 €
0,02%11,31%29,37%
1178,95 €
68.865,00 €
5442
OmegaNetwork
OmegaNetworkOMN
0,001106 €
-2,25%-0,12%-3,97%
52.827,00 €
68.315,00 €
5443
SOLAPE
SOLAPESOLAPE
0,0002294 €
0,03%2,18%-16,15%
59,06 €
68.438,00 €
5444
DOS Network
DOS NetworkDOS
0,0005193 €
0,37%3,60%9,33%
647,46 €
68.595,00 €
5445
SyncVault
SyncVaultSVTS
0,1366 €
-0,29%-0,13%23,42%
129.142,00 €
68.299,00 €
5446
Panacoin
PanacoinPANA
0,00 €
0,76%0,83%15,08%
6,38 €
68.021,00 €
5447
Poolz Finance [OLD]
Poolz Finance [OLD]POOLZ
0,01496 €
0%0%5,49%
14,96 €
67.856,00 €
5448
The Big Grift
The Big GriftGRIFT
0,6785 €
0%0%28,73%
16,42 €
67.852,00 €
5449
CoolCoin
CoolCoinCOOL
0,00006771 €
-0,05%1,66%24,64%
27,81 €
67.710,00 €
5450
Green Planet
Green PlanetGAMMA
0,0006751 €
0,74%2,57%17,22%
11.248,74 €
67.570,00 €
5451
Fitmint
FitmintFITT
0,0003727 €
0%-0,13%0,92%
0,2009 €
67.560,00 €
5452
Xensei
XenseiXSEI
0,003371 €
-0,02%9,80%-11,33%
386,09 €
67.528,00 €
5453
SpacePenguin
SpacePenguinP3NGUIN
0,00 €
-0,01%0,24%12,34%
16,30 €
67.354,00 €
5454
DinoX
DinoXDNXC
0,0004207 €
-0,03%0,49%-2,60%
65,10 €
67.342,00 €
5455
Waifu
WaifuWAIFU
0,00137 €
-7,50%-8,04%4,89%
20.894,00 €
67.103,00 €
5456
Gigacat
GigacatGCAT
0,00006744 €
1,11%2,71%6,30%
906,89 €
67.091,00 €
5457
Monsterra
MonsterraMSTR
0,005241 €
-5,54%2,60%-49,83%
80.478,00 €
65.668,00 €
5458
OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
0,921 €
0,04%1,15%2,22%
360,86 €
66.835,00 €
5459
Moremoney Finance
Moremoney FinanceMORE
0,0009791 €
0,08%0,09%2,31%
300,59 €
66.699,00 €
5460
IN MEMES WE TRUST
IN MEMES WE TRUST$TRUST
0,00006696 €
-2,12%-9,07%19,20%
2242,15 €
66.431,00 €
5461
AIRcoin On Blast
AIRcoin On BlastAIR
0,00005671 €
0%0%0%
104,33 €
65.815,00 €
5462
HairyPlotterFTX
HairyPlotterFTXFTX
0,0000132 €
2,55%7,75%33,83%
1703,76 €
66.239,00 €
5463
Pepe (Solana)
Pepe (Solana)PEPE
0,00 €
0,19%-4,75%11,91%
1164,66 €
66.546,00 €
5464
Dogy
DogyDOGY
0,00 €
-1,12%0,11%12,43%
119.836,00 €
65.729,00 €
5465
Wrapped Everton (Kayen)
Wrapped Everton (Kayen)WEFC
0,6703 €
-2,01%-1,57%-7,39%
2101,28 €
66.029,00 €
5466
Mu Coin
Mu CoinMU
0,06556 €
-0,78%0,90%13,23%
1245,46 €
65.853,00 €
5467
SharedStake Governance v2
SharedStake Governance v2SGTV2
0,02429 €
0%0%-0,54%
23,08 €
65.964,00 €
5468
Pine
PinePINE
0,003011 €
1,53%-1,42%6,11%
442,77 €
65.902,00 €
5469
DONALDCAT
DONALDCATDC
0,00006632 €
0,95%1,91%-69,80%
1409,54 €
65.946,00 €
5470
Peruvian National Football Team Fan Token
Peruvian National Football Team Fan TokenFPFT
0,002866 €
-0,36%0,21%-1,81%
53.437,00 €
65.654,00 €
5471
The Corgi of PolkaBridge
The Corgi of PolkaBridgeCORGIB
0,00 €
0,73%1,87%13,75%
479,28 €
65.701,00 €
5472
TokenBot
TokenBotTKB
0,00009104 €
0,08%-1,39%-20,32%
48,33 €
65.684,00 €
5473
Cat Wif Hands
Cat Wif HandsCATWIF
0,00 €
-1,46%4,38%24,02%
585,99 €
65.532,00 €
5474
TXN Club
TXN ClubTXN
0,003575 €
-0,03%1,96%27,90%
1754,34 €
65.250,00 €
5475
Cope
CopeCOPE
0,00006901 €
5,58%-0,66%64,86%
5798,58 €
65.082,00 €
5476
Cow
CowCOW
0,00006663 €
0,06%-2,20%53,18%
1880,53 €
64.949,00 €
5477
Butter
ButterBUTTER
0,00 €
0%0%-7,04%
222,52 €
63.871,00 €
5478
Neiro on Tron
Neiro on TronNEIRO
0,00006466 €
0,40%7,60%4,59%
55.520,00 €
64.625,00 €
5479
GAY
GAYGAY
0,00006491 €
0,20%-6,41%22,63%
2677,89 €
64.494,00 €
5480
Wall Street Baby On Solana
Wall Street Baby On SolanaWSB
0,00006483 €
1,85%17,07%36,18%
2756,97 €
64.419,00 €
5481
a16z AI Dog
a16z AI DogTILLY
0,00006559 €
-0,13%-8,27%-14,22%
6756,02 €
65.567,00 €
5482
Bee
BeeBEE
0,00006448 €
-0,41%-1,82%-24,51%
1100,38 €
64.477,00 €
5483
Bitcoin Cat
Bitcoin CatSASHA
0,0000641 €
-0,08%14,12%27,77%
1058,97 €
64.097,00 €
5484
BROKIE ON TON
BROKIE ON TONBROTON
0,00007204 €
0%2,17%9,67%
58,92 €
64.038,00 €
5485
Polylastic
PolylasticPOLX
0,00 €
0,73%-11,63%-36,49%
1413,07 €
64.019,00 €
5486
Vera
VeraVERA
0,0002502 €
-0,67%-0,73%4,71%
129.389,00 €
63.729,00 €
5487
SUIEET
SUIEETSUIEET
0,00000646 €
3,38%18,26%129,50%
7503,47 €
63.861,00 €
5488
thesis cat
thesis catQUANT
0,00006412 €
0,20%-5,18%14,60%
2853,59 €
64.104,00 €
5489
Anime
AnimeANI
0,001059 €
0,29%8,61%24,25%
42.815,00 €
63.746,00 €
5490
Benzene
BenzeneBZN
0,06169 €
0%0%-24,98%
506,50 €
63.613,00 €
5491
trollbox
trollboxTOX
0,00009814 €
0,16%1,62%-1,14%
229,87 €
63.663,00 €
5492
Chain of Legends
Chain of LegendsCLEG
0,0009299 €
0,32%-1,66%1,27%
7580,52 €
63.540,00 €
5493
dFund
dFundDFND
0,000191 €
-0,88%4,09%7,02%
7159,47 €
63.823,00 €
5494
Synthetify
SynthetifySNY
0,005484 €
0,85%5,53%15,93%
148.044,00 €
63.609,00 €
5495
KumaDex Token
KumaDex TokenDKUMA
0,000106 €
0%0%-37,65%
9374,40 €
62.332,00 €
5496
BOB
BOBBOB
0,00006379 €
-0,32%0,29%16,09%
304,78 €
63.775,00 €
5497
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)WPERSIB
0,6168 €
0,51%6,58%19,92%
2,47 €
63.259,00 €
5498
ArQmA
ArQmAARQ
0,002311 €
-0,10%-17,25%-12,04%
42,63 €
63.172,00 €
5499
milleniumsweghunter69
milleniumsweghunter69SWEG69
0,00006396 €
-0,51%0,03%87,76%
2943,41 €
63.649,00 €
5500
Moshi
MoshiMOSHI
0,00006325 €
-0,81%-18,04%-45,02%
11.799,68 €
63.253,00 €
5501
Yeti Finance
Yeti FinanceYETI
0,0004203 €
0%1,14%20,92%
77,87 €
63.249,00 €
5502
Ethereum Origins
Ethereum Origins$LAPUTA
0,00006319 €
-0,08%0,37%23,49%
1502,66 €
63.193,00 €
5503
Baby Goat
Baby GoatBABYGOAT
0,00 €
0,93%-0,25%-55,40%
600,46 €
62.875,00 €
5504
Charlotte Fang
Charlotte FangREMILIA
90,79 €
-8,49%-1,68%21,23%
1915,69 €
62.644,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione