Prezzi delle criptovalute - Pagina 51

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 3,26 Bln €, con una variazione del -3,82% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5006
Beluga Cat
Beluga CatBELUGA
0,0002049 €
1,28%-15,35%-33,38%
4433,68 €
205.493,00 €
5007
DOGwifCROCS
DOGwifCROCSDWC
0,00 €
0,03%-20,74%65,41%
7246,29 €
205.383,00 €
5008
impactMarket [OLD]
impactMarket [OLD]PACT
0,00002389 €
0,98%-3,12%20,50%
49,02 €
205.358,00 €
5009
Fallen Knight
Fallen KnightKNIGHT
0,0002152 €
2,52%2,54%-15,38%
3122,67 €
205.242,00 €
5010
Kohler
KohlerKOHLER
0,0002052 €
0,44%-11,65%-35,11%
4595,91 €
205.198,00 €
5011
Gary Gonesler
Gary GoneslerGONESLER
0,000208 €
-1,91%-5,05%0%
36.368,00 €
205.157,00 €
5012
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)USDC.BSC
0,9542 €
0,40%-1,18%0,39%
11.191,01 €
204.967,00 €
5013
Neiro
NeiroNEIRO
0,00 €
-1,21%-19,37%-5,34%
6293,08 €
204.898,00 €
5014
First Convicted Raccoon
First Convicted RaccoonFRED
0,000293 €
-0,52%-31,13%-33,61%
216.120,00 €
204.706,00 €
5015
PUSO
PUSOPUSO
0,01632 €
0,12%0,50%1,33%
83.335,00 €
204.578,00 €
5016
Ninja Protocol
Ninja ProtocolNINJA
0,01017 €
0,62%-7,93%-42,30%
4501,50 €
203.356,00 €
5017
LOAF CAT
LOAF CATLOAF
0,00000203 €
0,17%-11,23%-28,35%
2773,43 €
203.329,00 €
5018
Bitcoin Cat
Bitcoin CatSASHA
0,0002029 €
-0,59%-9,93%-27,09%
203.811,00 €
202.702,00 €
5019
Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
240,29 €
0,99%-1,93%12,79%
5781,89 €
202.590,00 €
5020
Cleopatra
CleopatraCLEO
10,55 €
-3,47%-12,95%5,33%
617,97 €
202.048,00 €
5021
Xenopus laevis
Xenopus laevisXENO
0,0001879 €
-17,36%-26,07%-73,16%
24.040,00 €
201.937,00 €
5022
Wizardia
WizardiaWZRD
0,001922 €
-0,51%1,33%7,73%
31.699,00 €
201.382,00 €
5023
Stox
StoxSTX
0,003898 €
0%8,47%-2,78%
1,92 €
201.284,00 €
5024
Scry.info
Scry.infoDDD
0,0004574 €
0,03%2,98%2,80%
29,30 €
201.259,00 €
5025
Lightspeed
LightspeedSPEED
0,0008152 €
4,12%-14,88%-36,02%
1984,60 €
201.256,00 €
5026
Moneybyte
MoneybyteMON
0,02387 €
-0,00%-0,17%-20,40%
21,15 €
200.665,00 €
5027
RadioShack
RadioShackRADIO
0,00005836 €
0%0%10,01%
50,38 €
200.701,00 €
5028
Phteven
PhtevenPHTEVE
0,0001995 €
-1,04%-4,42%33,03%
9374,30 €
200.580,00 €
5029
Popcorn
PopcornPOP
0,008436 €
-0,02%-1,58%6,52%
1,97 €
200.321,00 €
5030
Poor Doge
Poor DogePDOGE
0,00000153 €
-0,01%-2,22%-49,12%
52.176,00 €
200.063,00 €
5031
Shibavax
ShibavaxSHIBX
0,00002064 €
0,25%-17,24%-28,42%
4083,24 €
199.609,00 €
5032
HitChain
HitChainHIT
0,00000325 €
-6,77%6,36%6,83%
788,34 €
199.594,00 €
5033
Future Protocol
Future ProtocolFUTURE
0,0001727 €
0,82%-5,14%-19,76%
805,92 €
199.431,00 €
5034
Miw Musk
Miw MuskMIW
0,0001981 €
1,17%-2,58%-12,89%
2262,11 €
198.651,00 €
5035
DegenReborn
DegenRebornDEGEN
0,00 €
0,10%-0,45%-33,89%
223,86 €
198.517,00 €
5036
delta.theta
delta.thetaDLTA
0,001997 €
0%0,73%0,53%
1,21 €
197.941,00 €
5037
Elon Xmas
Elon XmasXMAS
0,0002816 €
0,05%-16,51%113,66%
3922,73 €
197.304,00 €
5038
Fodl Finance
Fodl FinanceFODL
0,0005205 €
0,29%2,81%6,08%
1408,21 €
197.204,00 €
5039
0xGen
0xGenXGN
0,001574 €
3,09%3,92%0,03%
4206,92 €
197.004,00 €
5040
Hector Network
Hector NetworkHEC
0,08188 €
3,38%6,61%26,64%
161,35 €
196.527,00 €
5041
DYOR
DYORDYOR
0,00000248 €
-0,16%-1,67%7,29%
47,00 €
196.503,00 €
5042
B1COIN
B1COINBICOIN
0,0001971 €
-6,49%-21,52%-31,33%
30.085,00 €
196.413,00 €
5043
Wpphmrmbdtrsj2p0eb69i
Wpphmrmbdtrsj2p0eb69iMETA
0,0001958 €
0,36%-16,64%-34,77%
4666,78 €
196.320,00 €
5044
Ishi
IshiISHI
0,00 €
2,52%-22,90%-0,95%
6073,72 €
196.005,00 €
5045
Dohrnii
DohrniiDHN
0,000527 €
0,21%-0,08%9,13%
1,26 €
195.900,00 €
5046
Donkey King
Donkey KingDOKY
0,00002245 €
0,26%-19,61%-46,95%
14.320,13 €
195.840,00 €
5047
Tales of Pepe
Tales of PepeTALES
0,00 €
0%-0,43%24,68%
468,93 €
195.244,00 €
5048
DOTZ
DOTZDOTZ
0,0006499 €
0,25%-4,49%-15,39%
524,83 €
195.227,00 €
5049
sunpepe
sunpepeSUNPEPE
0,0001951 €
-2,51%-10,57%-25,96%
9083,37 €
195.171,00 €
5050
BladeSwap
BladeSwapBLADE
0,00411 €
-2,12%-2,03%1,82%
673,33 €
195.083,00 €
5051
Private Wrapped IX
Private Wrapped IXPIX
0,07213 €
-0,82%-7,83%-17,70%
966,10 €
194.962,00 €
5052
SOCKS
SOCKSSOCKS
0,0001949 €
0,24%-2,61%-40,52%
9570,91 €
194.956,00 €
5053
DYOR
DYORDYOR
0,00 €
-0,58%-3,20%8,44%
36,10 €
194.860,00 €
5054
GraphLinq Wrapped ETH
GraphLinq Wrapped ETHWETH
3.366,36 €
0,58%-3,16%15,94%
366,21 €
194.675,00 €
5055
RunesBridge
RunesBridgeRB
0,003107 €
0,21%-4,28%10,73%
576,54 €
194.178,00 €
5056
Kung-Fucat
Kung-FucatKFUCAT
0,0001937 €
-2,42%-8,45%-6,70%
2532,37 €
194.119,00 €
5057
Chinu
ChinuCHINU
0,0001942 €
-0,63%-3,46%-12,06%
207.929,00 €
194.103,00 €
5058
Collab.Land
Collab.LandCOLLAB
0,0007715 €
0,18%-8,42%-3,33%
7232,19 €
194.038,00 €
5059
Kineko
KinekoKNK
0,02228 €
6,57%2,61%-11,06%
93,88 €
193.971,00 €
5060
🤡
🤡🤡
0,0002214 €
0,06%3,29%-23,00%
4509,54 €
193.640,00 €
5061
GLend
GLendGLEND
0,1513 €
0%-1,78%2,57%
42,51 €
193.459,00 €
5062
HAMSTERBATYA
HAMSTERBATYABATYA
0,0001938 €
-0,02%-7,95%-10,08%
45.966,00 €
193.431,00 €
5063
SEED
SEEDSEED
0,009659 €
-0,18%-3,95%-57,69%
100,04 €
193.372,00 €
5064
Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
1,99 €
0,01%-0,71%2,17%
84.116,00 €
193.056,00 €
5065
Nafter
NafterNAFT
0,0004373 €
0,04%-1,20%1,72%
305,34 €
192.872,00 €
5066
Sanin
SaninSANIN
0,00 €
-1,32%-2,12%-19,62%
25.304,00 €
192.831,00 €
5067
Bomb Crypto (POL)
Bomb Crypto (POL)BCOIN
0,008299 €
-0,54%-0,53%1,11%
524,50 €
192.735,00 €
5068
Pnut's Dog
Pnut's DogTUCKER
0,0001939 €
-11,32%-25,82%0%
127,98 €
192.571,00 €
5069
Warpcore
WarpcoreCORE
33,73 €
-0,10%-14,35%-29,55%
525,61 €
192.414,00 €
5070
Bruh
BruhBRUH
0,0001916 €
0,12%-5,81%-72,03%
6136,71 €
191.482,00 €
5071
Pou
PouPOU
0,001886 €
-3,94%-45,28%50,62%
158.210,00 €
191.480,00 €
5072
Huanghuali Token
Huanghuali TokenHLT
1,77 €
0%0%-6,13%
176,78 €
189.189,00 €
5073
Snetwork
SnetworkSNET
0,0008021 €
-0,02%5,71%0,49%
456,05 €
191.371,00 €
5074
ROCK
ROCKROCK
0,0001871 €
-3,70%-8,44%-43,99%
122.773,00 €
191.199,00 €
5075
Lotty
LottyLOTTY
0,00 €
0%0%29,29%
0,1065 €
187.886,00 €
5076
PulsePad
PulsePadPLSPAD
0,001123 €
5,14%-7,14%13,19%
3917,87 €
190.777,00 €
5077
Head of D.O.G.E
Head of D.O.G.EVIVEK
0,0001939 €
0,28%-15,50%-67,89%
62.822,00 €
190.659,00 €
5078
Equalizer
EqualizerEQZ
0,003814 €
0,07%10,80%28,53%
2,39 €
190.607,00 €
5079
Huh cat
Huh catHUHCAT
0,001894 €
-0,18%-39,68%-65,78%
20.398,00 €
190.461,00 €
5080
ReFi Protocol
ReFi ProtocolREFI
0,0001924 €
0,15%-4,91%-22,96%
364,68 €
190.422,00 €
5081
Cyborgism
CyborgismCYBORGISM
0,0001898 €
1,08%4,29%-82,48%
13.220,14 €
190.415,00 €
5082
Changpeng Zhao
Changpeng ZhaoCZ
0,00001901 €
-0,08%-4,24%0,43%
157,12 €
190.079,00 €
5083
AstroTools
AstroToolsASTRO
0,07196 €
0%0%8,97%
104,27 €
190.006,00 €
5084
Airtok
AirtokAIRTOK
0,0001903 €
-0,10%-2,20%10,94%
119,18 €
189.415,00 €
5085
Bottos
BottosBTO
0,0003467 €
-0,02%-0,85%-28,12%
928,65 €
189.318,00 €
5086
Whispers Of Decay
Whispers Of Decay$DCAY
0,003756 €
2,27%-21,75%17,40%
2945,75 €
189.190,00 €
5087
KingdomStarter
KingdomStarterKDG
0,0002698 €
0,03%3,58%-0,30%
31.878,00 €
189.056,00 €
5088
FOMO TOCD
FOMO TOCDFOMO
0,003195 €
-0,14%-3,46%18,29%
23,64 €
188.804,00 €
5089
EnterDAO
EnterDAOENTR
0,006132 €
0%0%1,67%
11,34 €
187.837,00 €
5090
Tucker
TuckerTUCKER
0,0001878 €
0,24%10,09%0%
4279,04 €
188.546,00 €
5091
Zeusshield
ZeusshieldZSC
0,00009622 €
-8,86%-4,57%22,81%
6942,65 €
188.476,00 €
5092
MobiFi
MobiFiMOFI
0,002159 €
-0,04%-1,16%9,18%
10.777,61 €
188.420,00 €
5093
Pleb
PlebPLEB
0,0001883 €
-1,84%-4,84%7,89%
1021,39 €
188.333,00 €
5094
USC
USCUSC
0,9566 €
0,15%-0,52%0,67%
940,97 €
188.271,00 €
5095
Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
3,80 €
-0,01%1,73%5,61%
1173,06 €
188.071,00 €
5096
WhatAI
WhatAIWHAT
0,001874 €
-0,32%-6,32%-0,39%
582,64 €
188.031,00 €
5097
Solcial
SolcialSLCL
0,0001881 €
0%-0,06%0,92%
37,62 €
188.021,00 €
5098
Meow Meow Coin
Meow Meow CoinMEOW
0,00 €
0%0,11%3,53%
85,16 €
187.919,00 €
5099
wagmicatgirlkanye420etfmoon1000x
wagmicatgirlkanye420etfmoon1000xHOOD
0,00002402 €
0%-0,71%-1,83%
1,48 €
187.916,00 €
5100
Bitcointry Token
Bitcointry TokenBTTY
0,0004958 €
0,03%-4,76%-1,57%
34.741,00 €
187.667,00 €
5101
$GAME Token
$GAME TokenGAME
0,009795 €
2,53%-7,55%-5,47%
56.561,00 €
187.661,00 €
5102
FERG
FERGFERG
0,0001862 €
3,61%-34,25%0%
77.973,00 €
187.321,00 €
5103
humanDAO
humanDAOHDAO
0,002755 €
0,06%-3,37%-1,97%
4133,69 €
186.544,00 €
5104
NFTify
NFTifyN1
0,00905 €
0%0%0%
62,78 €
184.270,00 €
5105
Nitro League
Nitro LeagueNITRO
0,0009308 €
1,46%-6,52%35,12%
22.389,00 €
186.274,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione