Prezzi delle criptovalute - Pagina 51

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 2,68 Bln €, con una variazione del 3,67% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
5005
disBalancer
disBalancerDDOS
0,01967 €
-0,82%-2,56%0,45%
364,92 €
133.841,00 €
5006
QUANT
QUANTQUANT
0,0001339 €
-2,08%-16,98%-0,35%
7875,32 €
133.800,00 €
5007
Calvaria: DoE
Calvaria: DoERIA
0,0007412 €
0,10%17,19%9,71%
208,42 €
133.612,00 €
5008
Seba
SebaSEBA
0,0006839 €
0%-1,52%2,77%
98,75 €
133.360,00 €
5009
Savedroid
SavedroidSVD
0,00004412 €
0,30%0,29%17,95%
32,60 €
133.112,00 €
5010
Honkler
HonklerHONKLER
0,001899 €
0,53%1,31%35,70%
55.303,00 €
132.622,00 €
5011
Cat On Catnip
Cat On CatnipNIPPY
0,00003155 €
0,27%6,13%32,79%
189,32 €
132.498,00 €
5012
UpStable
UpStableUSTX
0,01853 €
0,21%-0,65%0,93%
1929,68 €
132.320,00 €
5013
ARCS
ARCSARX
0,0007485 €
0,34%4,49%11,11%
120.559,00 €
132.102,00 €
5014
CAFE
CAFECAFE
0,0001328 €
0,75%40,01%65,65%
13.247,26 €
131.811,00 €
5015
FoxGirl
FoxGirlFOXGIRL
0,00 €
0,15%2,64%11,62%
6,26 €
131.706,00 €
5016
BitcoinPoW
BitcoinPoWBTCW
0,0541 €
-0,25%-13,64%3,73%
1895,49 €
131.563,00 €
5017
Moonscape
MoonscapeMSCP
0,0001438 €
0,48%-1,15%15,78%
1175,84 €
130.947,00 €
5018
COLANA
COLANACOLANA
0,001321 €
0,05%3,45%17,83%
311,74 €
130.930,00 €
5019
Scrolly the map
Scrolly the mapSCROLLY
0,00000131 €
0,31%4,53%20,91%
101,30 €
130.865,00 €
5020
Solamander
SolamanderSOLY
0,0001315 €
0,74%-0,37%13,74%
1418,56 €
130.346,00 €
5021
XIDR
XIDRXIDR
0,00005953 €
-0,15%-0,14%2,26%
42.558,00 €
129.772,00 €
5022
Sakura
SakuraSKU
0,0008185 €
0,06%1,26%3,23%
296,91 €
129.744,00 €
5023
MOBY
MOBYMOBY
0,00001298 €
0,63%9,04%6,41%
831,86 €
129.706,00 €
5024
Defi For You
Defi For YouDFY
0,0002136 €
-0,11%0,70%8,19%
187,54 €
129.147,00 €
5025
Mrs Miggles
Mrs MigglesMRSMIGGLES
0,000136 €
0,58%5,56%49,29%
12.171,21 €
128.970,00 €
5026
OST
OSTOST
0,0001868 €
0,63%10,20%15,82%
138,02 €
128.954,00 €
5027
LIL BUB
LIL BUBBUB
0,0001298 €
0,71%2,06%47,03%
62,85 €
128.887,00 €
5028
Lifty
LiftyLQT
0,003163 €
0,25%4,98%3,18%
848,77 €
128.859,00 €
5029
Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
1,33 €
0,72%0,26%3,76%
4250,56 €
128.795,00 €
5030
Topcat
TopcatTOPCAT
0,0001287 €
-0,11%1,84%7,09%
40,37 €
128.712,00 €
5031
Fantom Velocimeter
Fantom VelocimeterFVM
0,03018 €
-0,46%3,43%24,92%
165,24 €
128.227,00 €
5032
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
10,64 €
1,06%15,08%42,51%
645.934,00 €
127.671,00 €
5033
GrabCoinClub
GrabCoinClubGC
0,00006537 €
11,17%50,87%79,10%
32.810,00 €
127.615,00 €
5034
Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
191,46 €
-0,12%0,71%30,62%
1626,15 €
127.129,00 €
5035
UpDog
UpDogUPDOG
0,00 €
0%1,43%8,75%
682,21 €
126.835,00 €
5036
Buddha
BuddhaBUDDHA
0,00000126 €
0,48%8,40%34,36%
530,72 €
126.774,00 €
5037
Rintaro
RintaroRINTARO
0,00 €
0,60%11,40%94,51%
803,76 €
126.662,00 €
5038
All Your Base
All Your BaseYOBASE
0,00000602 €
0%0%12,95%
41,08 €
126.378,00 €
5039
Pou
PouPOU
0,001271 €
0,73%2,68%-2,62%
717,94 €
125.991,00 €
5040
Points
PointsPOINTS
0,0005046 €
0%-0,90%-2,62%
179,41 €
125.647,00 €
5041
Zillion Aakar XO
Zillion Aakar XOZILLIONXO
0,007605 €
0,24%-0,04%-6,90%
222,95 €
125.646,00 €
5042
ApeSwap
ApeSwapBANANA
0,000455 €
0,59%4,88%15,83%
4040,77 €
125.353,00 €
5043
Reunit Wallet
Reunit WalletREUNI
0,04812 €
-2,76%-1,14%-11,04%
398,23 €
124.848,00 €
5044
Catfish
CatfishCATFISH
0,0001247 €
1,32%1,54%2,61%
1445,59 €
124.588,00 €
5045
Espresso Bot
Espresso BotESPR
0,0001245 €
0%5,05%11,75%
28,03 €
124.532,00 €
5046
SofaCat
SofaCatSOFAC
0,001285 €
-0,34%-2,22%-6,07%
90.952,00 €
124.274,00 €
5047
Burency
BurencyBUY
0,0002212 €
0%0%-29,63%
181,74 €
124.170,00 €
5048
Kingdom of ANTs ANT Coins
Kingdom of ANTs ANT CoinsANTC
0,002577 €
-0,09%-5,69%-19,90%
154,16 €
123.993,00 €
5049
RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
0,005012 €
0%-0,01%18,10%
0,2988 €
123.848,00 €
5050
Dracarys Token
Dracarys TokenDRA
0,00 €
1,80%26,26%89,03%
7467,95 €
123.712,00 €
5051
Culture of Solana Token
Culture of Solana Token$COST
0,0001247 €
0,75%-7,36%-65,39%
5116,26 €
123.659,00 €
5052
SNOOPYBABE
SNOOPYBABESBABE
0,00001246 €
0,70%-0,54%1,11%
2271,88 €
123.641,00 €
5053
Sint-Truidense Voetbalvereniging Fan Token
Sint-Truidense Voetbalvereniging Fan TokenSTV
0,2806 €
-0,27%-11,91%-12,69%
125,34 €
123.456,00 €
5054
KNOX Dollar
KNOX DollarKNOX
0,9653 €
0%0%1,24%
3721,07 €
122.664,00 €
5055
Spellfire
SpellfireSPELLFIRE
0,0003373 €
-1,19%-1,00%0,37%
70.802,00 €
123.139,00 €
5056
Petoshi
PetoshiPETOSHI
0,01511 €
-0,20%2,45%-2,29%
1720,80 €
123.021,00 €
5057
hit meeee upp
hit meeee uppHMU
0,0001229 €
0,71%-1,33%77,29%
1580,05 €
122.754,00 €
5058
Department Of Government Efficiency
Department Of Government EfficiencyDOGE
0,00 €
4,21%40,10%260,73%
10.528,93 €
122.653,00 €
5059
Kineko
KinekoKNK
0,0132 €
0,06%17,15%103,14%
1090,78 €
122.507,00 €
5060
Goodle
Goodle$GOODLE
0,00000157 €
-0,08%-6,78%24,43%
115.386,00 €
122.105,00 €
5061
goatwifhat
goatwifhatGIF
0,0001239 €
4,97%13,56%32,43%
4162,11 €
122.084,00 €
5062
IntelliSecure Systems
IntelliSecure SystemsISEC
0,01217 €
0,53%-0,46%3,39%
1846,50 €
122.074,00 €
5063
Childrens Aid Foundation
Childrens Aid FoundationCAF
0,0001219 €
-0,18%2,52%7,42%
1231,05 €
121.991,00 €
5064
FARM
FARMFARM
0,0001222 €
0,81%4,22%28,92%
1483,80 €
121.938,00 €
5065
Golden Doge
Golden DogeGDOGE
0,00 €
1,36%-1,14%8,82%
167,51 €
121.804,00 €
5066
batcat
batcatBTC
0,0001227 €
0,26%0,82%24,76%
3171,28 €
121.605,00 €
5067
HashCoin
HashCoinHSC
0,00000324 €
0,05%1,50%-3,02%
286,08 €
121.292,00 €
5068
MeowSpace
MeowSpaceMSPC
0,0001258 €
-14,37%-22,28%3,49%
54.516,00 €
120.858,00 €
5069
Acorn Protocol
Acorn ProtocolACN
0,00001332 €
3,01%-6,86%-20,59%
1425,06 €
120.750,00 €
5070
Croatian FF Fan Token
Croatian FF Fan TokenVATRENI
0,1041 €
-0,01%0,64%-5,90%
192,83 €
119.973,00 €
5071
Solberg
SolbergSLB
0,01284 €
0,69%2,03%7,15%
191,30 €
119.786,00 €
5072
Coinzix Token
Coinzix TokenZIX
0,00002078 €
-0,25%-2,54%1,55%
2186,40 €
119.783,00 €
5073
ETF The Token
ETF The TokenETF
0,0057 €
0%5,26%10,75%
2,86 €
119.695,00 €
5074
Lamas Finance
Lamas FinanceLMF
0,01619 €
0,80%3,68%-1,06%
5053,69 €
119.576,00 €
5075
Gorilla In A Coupe
Gorilla In A CoupeGIAC
0,00 €
0,53%4,48%10,65%
126,24 €
119.385,00 €
5076
Aguri
AguriAGURI
0,00 €
0,60%7,45%28,37%
1277,39 €
119.202,00 €
5077
test token please ignore
test token please ignoreTEST
0,0001325 €
0,75%1,91%60,47%
324,37 €
119.082,00 €
5078
Mars
MarsMARS
0,00001207 €
1,82%-12,62%90,68%
2337,05 €
119.038,00 €
5079
MotaCoin
MotaCoinMOTA
0,001683 €
0,56%-4,30%-4,12%
93.715,00 €
119.015,00 €
5080
Ara
AraARA
0,0001615 €
0%0,03%7,18%
16,90 €
118.971,00 €
5081
Spectre
SpectreSPCTR
0,00000128 €
-0,33%-0,78%16,00%
128.046,00 €
118.657,00 €
5082
Pew4Sol
Pew4SolPEW
0,0004779 €
0,93%7,80%72,45%
13.296,65 €
118.523,00 €
5083
Kennedy Memecoin
Kennedy MemecoinBOBBY
0,00000357 €
1,90%5,91%26,28%
277,37 €
118.470,00 €
5084
Meta Doge
Meta DogeMETADOGE
0,00 €
1,23%3,76%15,29%
19,08 €
118.070,00 €
5085
Coreto
CoretoCOR
0,0002862 €
1,36%-4,44%-21,29%
76,56 €
117.680,00 €
5086
Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
0,6367 €
-0,04%-0,41%2,21%
4172,31 €
117.311,00 €
5087
Autonomous Secure Dollar
Autonomous Secure DollarUSSD
0,9322 €
0,02%-0,07%2,80%
1958,25 €
117.001,00 €
5088
Super Best Friends
Super Best FriendsSUBF
0,00 €
2,21%7,51%35,63%
205,26 €
116.857,00 €
5089
CaliCoin
CaliCoinCALI
0,003819 €
0%0%0%
4,60 €
114.574,00 €
5090
Diamond castle
Diamond castleDMCK
0,007987 €
-3,86%49,95%54,93%
127.128,00 €
116.173,00 €
5091
BUDDY
BUDDYBUDDY
0,000117 €
0,71%2,48%28,12%
1779,64 €
116.165,00 €
5092
Party Parrot
Party ParrotPARRY
0,0001171 €
0,75%2,60%0,64%
193,89 €
116.098,00 €
5093
CZ THE GOAT
CZ THE GOATCZGOAT
0,0001371 €
0,30%1,74%7,35%
311,32 €
115.210,00 €
5094
Red
RedRED
0,000885 €
-0,03%0,63%1,39%
790,42 €
114.907,00 €
5095
Titan
TitanTITAN
0,0001148 €
0,60%-3,57%4,06%
3336,40 €
114.833,00 €
5096
TOSHE
TOSHETOSHE
0,00 €
0,52%7,22%38,77%
230,49 €
114.653,00 €
5097
NutflexNUT
0,0001164 €
1,48%-3,88%13,23%
1513,59 €
114.534,00 €
5098
ACHI INU
ACHI INUACHI
0,0001153 €
0,71%3,37%14,64%
78,90 €
114.412,00 €
5099
Rentberry
RentberryBERRY
0,0003792 €
0%3,42%57,64%
14,47 €
114.328,00 €
5100
UNION Protocol Governance
UNION Protocol GovernanceUNN
0,0001852 €
-0,18%2,34%26,21%
957,30 €
114.044,00 €
5101
Kitty Coin Solana
Kitty Coin SolanaKITTY
0,0002711 €
0,01%0,45%-0,32%
216,79 €
114.017,00 €
5102
Earn Network
Earn NetworkEARN
0,0001897 €
0,58%-2,34%-3,20%
5008,57 €
113.767,00 €
5103
PRIMEXAI
PRIMEXAI$PXAI
0,0001211 €
16,43%-8,73%-9,18%
10.576,46 €
113.465,00 €
5104
Formation FI
Formation FIFORM
0,0006827 €
0%0%0%
5,20 €
111.822,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione