Prezzi delle criptovalute - Pagina 50

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 2,68 Bln €, con una variazione del 3,37% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
4905
Molly
MollyMOLLY
0,00 €
0,53%8,65%10,17%
3084,58 €
153.041,00 €
4906
Lootex
LootexLOOT
0,01167 €
0,43%3,18%8,05%
21.642,00 €
152.205,00 €
4907
Zeusshield
ZeusshieldZSC
0,00007741 €
8,03%10,40%9,15%
142,03 €
151.955,00 €
4908
Radar
RadarRADAR
0,0031 €
1,40%2,13%10,76%
5,07 €
151.769,00 €
4909
carVertical
carVerticalCV
0,00002028 €
-0,28%1,60%11,67%
23,07 €
151.747,00 €
4910
elizabath whoren
elizabath whorenWHOREN
0,001532 €
0,71%12,22%-44,44%
5307,61 €
151.680,00 €
4911
Datamine
DatamineDAM
0,06185 €
0,55%1,30%29,47%
95,56 €
151.604,00 €
4912
Hanabi-chan
Hanabi-chanHANABI
0,00 €
0,60%19,76%89,09%
5754,82 €
151.595,00 €
4913
Herity Network
Herity NetworkHER
0,003196 €
0%0%6,98%
10,69 €
151.484,00 €
4914
Avatly
AvatlyAVATLY
0,0023 €
0%0%-9,37%
308,17 €
149.326,00 €
4915
XP
XPXP
0,0001526 €
-0,68%13,42%15,07%
2615,09 €
151.290,00 €
4916
ACryptoSI
ACryptoSIACSI
0,08683 €
0,37%4,80%29,57%
60,10 €
150.841,00 €
4917
X-CASH
X-CASHXCASH
0,0000024 €
0,06%0,13%158,35%
1,04 €
150.767,00 €
4918
DOGwifCROCS
DOGwifCROCSDWC
0,00 €
0,52%7,82%19,46%
814,48 €
150.522,00 €
4919
Helmet Insure
Helmet InsureHELMET
0,003507 €
0,65%1,64%4,96%
112,78 €
149.944,00 €
4920
NFTrade
NFTradeNFTD
0,003208 €
-0,33%0,56%-5,48%
339,05 €
149.647,00 €
4921
Oggy Inu [ETH]
Oggy Inu [ETH]OGGY
0,00 €
0,37%-19,16%-20,95%
1431,79 €
149.415,00 €
4922
FreeTrump
FreeTrump$TRUMP
0,001504 €
-1,20%-5,43%-67,21%
3081,98 €
149.404,00 €
4923
Eggy The Pet Egg
Eggy The Pet EggEGGY
0,0001509 €
0,89%-0,50%18,51%
2547,34 €
149.376,00 €
4924
Yellow Duckies
Yellow DuckiesDUCKIES
0,002999 €
-0,07%-9,01%-5,16%
4,11 €
149.367,00 €
4925
Xena Finance
Xena FinanceXEN
0,0004128 €
1,06%8,92%31,30%
2210,72 €
149.333,00 €
4926
The Dev is a Baby
The Dev is a BabyBBYDEV
0,0001509 €
1,91%-33,90%-11,32%
26.319,00 €
149.006,00 €
4927
Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
191,96 €
-1,01%1,09%32,39%
971,28 €
148.998,00 €
4928
Citadel.one
Citadel.oneXCT
0,001033 €
-0,20%-0,57%-4,03%
48,36 €
148.911,00 €
4929
Xenopus laevis
Xenopus laevisXENO
0,0001665 €
0,79%21,09%0%
39.963,00 €
148.841,00 €
4930
PADAWAN
PADAWANPADAWAN
0,01554 €
4,74%30,89%66,13%
8707,31 €
148.835,00 €
4931
Hunny Finance
Hunny FinanceHUNNY
0,001966 €
1,47%4,51%25,30%
312,91 €
148.712,00 €
4932
MoonsDust
MoonsDustMOOND
0,07515 €
0,37%3,77%22,38%
51,51 €
148.412,00 €
4933
Drops Ownership Power
Drops Ownership PowerDOP
0,01106 €
0,85%-2,36%32,49%
1245,61 €
148.357,00 €
4934
Libra Credit
Libra CreditLBA
0,0002196 €
-0,81%-5,04%6,69%
625,96 €
148.348,00 €
4935
Nelore Coin
Nelore CoinNLC
0,0004631 €
0,50%4,54%21,27%
1396,96 €
148.282,00 €
4936
Tales of Pepe
Tales of PepeTALES
0,00 €
0%2,07%24,06%
28,67 €
148.033,00 €
4937
FreeMoon
FreeMoonMOON
0,00000149 €
1,02%4,81%14,50%
454,47 €
147.759,00 €
4938
Xeno
XenoXENO
0,00001476 €
0,61%22,94%42,60%
2554,43 €
147.698,00 €
4939
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
0,1447 €
-0,06%4,70%2,28%
176,55 €
147.485,00 €
4940
Open Meta City
Open Meta CityOMZ
0,1154 €
-6,51%3,01%4,44%
184.490,00 €
147.454,00 €
4941
Bomb Crypto (POL)
Bomb Crypto (POL)BCOIN
0,006355 €
0,28%3,92%-19,15%
2102,73 €
147.364,00 €
4942
Unique Utility
Unique UtilityUNQT
0,002264 €
0%0%5,46%
543,26 €
146.997,00 €
4943
Distracted Dudes
Distracted DudesDUDE
0,00001472 €
-0,02%1,02%74,10%
433,05 €
147.164,00 €
4944
Plata Network
Plata NetworkPLATA
0,0004038 €
-1,34%8,31%25,53%
605,62 €
146.966,00 €
4945
Ton Ship
Ton ShipSHIP
0,00000187 €
0,50%5,55%13,47%
209,10 €
146.932,00 €
4946
Ethermon
EthermonEMON
0,0009998 €
0,08%0,08%10,83%
10.894,72 €
146.830,00 €
4947
MediShares
MediSharesMDS
0,0001279 €
-0,19%3,19%31,45%
821,20 €
146.343,00 €
4948
Dawn Protocol
Dawn ProtocolDAWN
0,001947 €
0%0%-16,05%
117,75 €
144.983,00 €
4949
DragonKing
DragonKingDRAGONKING
0,00 €
0%0%13,19%
30,19 €
145.985,00 €
4950
xiao lang gou
xiao lang gouXLG
0,0001434 €
1,99%3,45%34,85%
3040,25 €
145.519,00 €
4951
LOAF CAT
LOAF CATLOAF
0,00000145 €
-0,16%-15,98%-27,54%
7507,75 €
145.280,00 €
4952
Dogey-Inu
Dogey-InuDINU
0,00 €
0,70%7,36%17,30%
50,62 €
145.243,00 €
4953
Ninja Protocol
Ninja ProtocolNINJA
0,007251 €
0,27%6,73%49,20%
3336,42 €
145.141,00 €
4954
Jose
JoseJOSE
0,01511 €
9,17%12,88%15,23%
33.409,00 €
145.107,00 €
4955
Onchain AI
Onchain AIOCAI
0,001618 €
0,34%7,15%9,44%
57.035,00 €
144.744,00 €
4956
PUBLC
PUBLCPUBLX
0,0003902 €
0%0%0,72%
7,22 €
141.729,00 €
4957
True PNL
True PNLPNL
0,01317 €
-0,14%2,85%6,64%
1806,51 €
144.150,00 €
4958
Half of Pepe
Half of PepePE
0,0001453 €
0,45%-3,69%-24,40%
3039,46 €
144.057,00 €
4959
DarkCrypto Share
DarkCrypto ShareSKY
1,78 €
1,46%14,93%70,99%
65,45 €
143.966,00 €
4960
Ares Protocol
Ares ProtocolARES
0,0005003 €
-0,12%5,46%20,67%
7943,52 €
143.950,00 €
4961
Meh
MehMEH
0,0001384 €
-9,16%-59,31%0%
119.552,00 €
143.742,00 €
4962
Internxt
InternxtINXT
0,1284 €
0,42%-5,80%7,99%
9117,26 €
143.732,00 €
4963
GovWorld
GovWorldGOV
0,003109 €
0%0%5,99%
30,32 €
143.675,00 €
4964
Neutra Finance
Neutra FinanceNEU
0,07209 €
0,35%3,76%22,22%
70,17 €
143.046,00 €
4965
Refereum
RefereumRFR
0,00002928 €
0,04%11,62%11,50%
278,93 €
142.884,00 €
4966
Lotty
LottyLOTTY
0,00 €
0%0%0,77%
0,4658 €
142.655,00 €
4967
Berry Data
Berry DataBRY
0,02212 €
0,69%-2,13%8,88%
4397,46 €
141.918,00 €
4968
Open Dollar
Open DollarOD
1,01 €
0,21%0,54%6,17%
14.984,73 €
141.733,00 €
4969
Medicalchain
MedicalchainMTN
0,0006002 €
-1,21%7,14%21,39%
12.719,26 €
141.060,00 €
4970
Bull Coin
Bull CoinBULL
0,00 €
0,89%1,99%6,62%
60,35 €
141.052,00 €
4971
TERA
TERATERA
0,0001868 €
0%0,04%58,76%
49,73 €
140.922,00 €
4972
Mineable
MineableMNB
0,0002334 €
0%-10,35%40,99%
134,87 €
140.402,00 €
4973
ElvishMagic
ElvishMagicEMAGIC
0,0001624 €
0,06%-10,19%-5,08%
513,71 €
140.294,00 €
4974
Nitro League
Nitro LeagueNITRO
0,0006939 €
1,02%6,24%36,95%
10.612,47 €
140.177,00 €
4975
SikaSwap
SikaSwapSIKA
0,001102 €
0,60%57,68%52,77%
7905,80 €
139.858,00 €
4976
Kung-Fucat
Kung-FucatKFUCAT
0,0001408 €
1,02%2,33%8,17%
365,64 €
139.536,00 €
4977
UFOPEPE
UFOPEPEUFO
0,0001405 €
0,85%-0,25%43,25%
679,36 €
139.092,00 €
4978
Bridged Wrapped stETH (Axelar)
Bridged Wrapped stETH (Axelar)AXL-WSTETH
3.533,83 €
0,09%9,92%32,60%
2114,74 €
138.984,00 €
4979
BASEDChad
BASEDChadBASED
0,000154 €
0,66%5,96%35,24%
255,35 €
138.962,00 €
4980
Residual Token
Residual TokenERSDL
0,0003684 €
0,51%-12,86%-31,57%
3342,30 €
138.911,00 €
4981
Finance Vote
Finance VoteFVT
0,0006782 €
0,77%5,15%19,67%
422,24 €
138.708,00 €
4982
DIGG
DIGGDIGG
546,77 €
0%0%8,48%
43,85 €
138.015,00 €
4983
Tarot V1
Tarot V1TAROT
0,00213 €
-0,42%4,18%13,14%
12,78 €
138.436,00 €
4984
Argy Bargy Token
Argy Bargy TokenARGY
0,005217 €
-0,22%-0,00%-4,28%
22,61 €
138.430,00 €
4985
Vulture Peak
Vulture PeakVPK
0,03052 €
0%-0,33%-25,00%
4,58 €
137.938,00 €
4986
Gas DAO
Gas DAOGAS
0,00 €
-0,06%1,16%5,35%
51.596,00 €
137.678,00 €
4987
KCAL
KCALKCAL
0,03527 €
-0,00%0,91%4,83%
16.020,06 €
137.589,00 €
4988
Vite DAO
Vite DAOVDAO
0,00006296 €
5,04%20,32%-54,28%
2511,51 €
137.161,00 €
4989
OctoFi
OctoFiOCTO
0,3884 €
6,56%40,82%69,86%
86.161,00 €
137.003,00 €
4990
Rocki
RockiROCKI
0,01735 €
1,27%0,69%3,32%
55.324,00 €
136.963,00 €
4991
bicho
bichoBICHO
0,0002661 €
0,99%6,40%15,93%
12.252,72 €
136.538,00 €
4992
UFORIKA
UFORIKAFORA
0,0001695 €
-0,13%1,00%-16,53%
546,60 €
136.197,00 €
4993
Sable
SableSABLE
0,005141 €
1,35%2,09%15,86%
176,73 €
135.931,00 €
4994
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)TT-WETH
2.999,96 €
0,79%5,85%33,37%
1873,23 €
135.842,00 €
4995
enfineo
enfineoENF
0,02787 €
-11,14%8,00%-30,04%
16.985,61 €
135.827,00 €
4996
DigitalNote
DigitalNoteXDN
0,00001652 €
0,50%2,39%-2,30%
8,14 €
135.637,00 €
4997
Yieldwatch
YieldwatchWATCH
0,01384 €
1,30%2,09%14,62%
138,00 €
135.607,00 €
4998
Signata
SignataSATA
0,006883 €
1,16%68,57%-58,14%
37,60 €
135.536,00 €
4999
Phuture
PhuturePHTR
0,002175 €
-0,17%5,60%-10,67%
111,84 €
135.422,00 €
5000
LSDx Finance
LSDx FinanceLSD
0,002501 €
0%3,47%13,04%
299,35 €
135.106,00 €
5001
Burncoin
BurncoinBURN
0,0000598 €
0,50%-2,38%5,56%
3335,59 €
134.841,00 €
5002
Salad
SaladSALD
0,001092 €
-0,09%3,11%2,16%
48.720,00 €
134.753,00 €
5003
WePower
WePowerWPR
0,0002208 €
-0,19%-0,14%102,27%
0,5299 €
134.659,00 €
5004
BOOK OF BILLIONAIRES
BOOK OF BILLIONAIRESBOBE
0,001346 €
-2,19%-3,10%-6,38%
3232,16 €
133.855,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione