Prezzi delle criptovalute - Pagina 50

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 3,26 Bln €, con una variazione del -3,82% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
4906
Hopper the Rabbit
Hopper the RabbitHOPPER
0,00002277 €
1,05%-10,59%-4,88%
129,59 €
228.665,00 €
4907
Pnut
PnutPNUT
0,002285 €
0,94%-10,63%-47,87%
24.177,00 €
228.499,00 €
4908
DONT coin
DONT coinDONT
0,0002273 €
0,77%-4,05%-2,97%
3967,24 €
228.163,00 €
4909
Chain-key OCT
Chain-key OCTCKOCT
0,1354 €
2,46%-3,23%10,32%
4221,88 €
228.114,00 €
4910
Monsta Infinite
Monsta InfiniteMONI
0,006212 €
0,44%-2,31%-20,39%
149.848,00 €
227.616,00 €
4911
Motion Coin
Motion CoinMOTION
0,0002522 €
-0,09%-11,90%-1,85%
67.893,00 €
227.592,00 €
4912
Baby Miggles
Baby MigglesBABYMIGGLES
0,0002275 €
-0,55%-6,04%0%
9148,70 €
227.522,00 €
4913
Smoking Giraffe
Smoking GiraffeGRAF
0,0004807 €
0,65%-7,14%-16,88%
391,22 €
227.340,00 €
4914
MoonStarter
MoonStarterMNST
0,001877 €
-1,08%0,45%-5,63%
849,79 €
227.066,00 €
4915
Landlord Ronald
Landlord Ronald$LANDLORD
0,0002755 €
-0,51%-2,02%-24,00%
234.696,00 €
227.030,00 €
4916
Wrapped Manchester City (Kayen)
Wrapped Manchester City (Kayen)WCITY
2,01 €
1,56%1,70%1,54%
75.723,00 €
226.841,00 €
4917
Kitsumon
Kitsumon$KMC
0,00000646 €
0,05%-0,05%0,99%
13,62 €
226.605,00 €
4918
BABYLONG
BABYLONG$BABYLONG
0,00 €
-0,11%-2,85%-2,79%
574,28 €
226.453,00 €
4919
Alpha Radar AI
Alpha Radar AIARBOT
0,002744 €
0%-2,74%8,31%
140,17 €
226.410,00 €
4920
Ken
KenKEN
0,0002266 €
0,51%-9,37%4,47%
543.139,00 €
225.489,00 €
4921
Don-key
Don-keyDON
0,003392 €
-0,14%-2,41%2,88%
26,73 €
224.850,00 €
4922
Young Boys Fan Token
Young Boys Fan TokenYBO
0,2151 €
0,04%2,18%-20,27%
203,24 €
224.753,00 €
4923
BLOX
BLOXBLOX
0,002783 €
-0,03%3,30%-7,99%
1102,73 €
224.537,00 €
4924
Frog
FrogFROG
0,0002246 €
-10,96%-35,18%0%
121.717,00 €
223.561,00 €
4925
croc cat
croc catCROC
0,0002226 €
0,01%-6,89%-25,13%
1936,50 €
223.201,00 €
4926
Bursaspor Fan Token
Bursaspor Fan TokenTMSH
0,005289 €
3,88%10,42%-3,70%
14.227,96 €
223.136,00 €
4927
YOUNES
YOUNESYOUNES
0,0002226 €
0,24%20,11%45,62%
19.079,92 €
223.110,00 €
4928
FOUR
FOURFOUR
0,001087 €
0,06%-21,84%-14,10%
372,95 €
223.463,00 €
4929
Swop
SwopSWOP
0,05971 €
-0,07%-0,59%-15,49%
609,80 €
222.813,00 €
4930
Brokoli
BrokoliBRKL
0,004167 €
0,10%0,84%0,61%
4317,92 €
222.563,00 €
4931
Wrapped AC Milan (Kayen)
Wrapped AC Milan (Kayen)WACM
1,60 €
0,49%-0,77%3,42%
120.848,00 €
222.506,00 €
4932
White Boy Summer
White Boy SummerWBS
0,0002213 €
0,42%-4,58%8,43%
769,84 €
222.018,00 €
4933
SureRemit
SureRemitRMT
0,000297 €
2,11%-19,00%16,24%
1342,33 €
221.844,00 €
4934
WIZZIE
WIZZIEWIZZIE
0,0002213 €
0,14%-8,74%-14,66%
1537,06 €
221.759,00 €
4935
Curecoin
CurecoinCURE
0,007322 €
0%0%0%
7,91 €
212.889,00 €
4936
MAD Bucks
MAD BucksMAD
0,01953 €
1,20%172,02%273,67%
28.139,00 €
221.632,00 €
4937
Ekta
EktaEKTA
0,0009837 €
-2,97%0,53%-18,29%
1726,22 €
220.134,00 €
4938
PUNK
PUNKSPUNK
0,002308 €
0,88%-13,71%-75,96%
2953,04 €
220.099,00 €
4939
Metapro
MetaproMPRO
0,006467 €
-0,84%-0,79%26,02%
69.379,00 €
220.077,00 €
4940
Mei Solutions
Mei SolutionsMEI
0,5375 €
0,40%-3,50%-7,01%
1,10 Mln €
219.902,00 €
4941
YAWN
YAWNYAWN
0,00002734 €
0,31%8,45%7,41%
58.329,00 €
219.170,00 €
4942
Ara
AraARA
0,0002976 €
0%0%7,40%
29,76 €
219.156,00 €
4943
Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
0,000218 €
-0,61%-10,61%-49,61%
9316,32 €
218.936,00 €
4944
Catvax
CatvaxCATVAX
0,002597 €
0,40%-4,63%-14,27%
1084,04 €
218.871,00 €
4945
PIVN
PIVNPIVN
0,001254 €
0,09%-1,37%-22,55%
212,51 €
218.595,00 €
4946
gmeow cat
gmeow catGMEOW
0,0002162 €
-0,35%-2,12%-40,52%
3372,95 €
218.575,00 €
4947
Opal
OpalGEM
0,018 €
0%0,07%7,82%
122,13 €
218.448,00 €
4948
MAGA Pepe
MAGA PepeMAPE
0,00 €
-0,03%0,25%-17,60%
1513,93 €
218.431,00 €
4949
Pumpkin
PumpkinPKIN
0,0002421 €
82,92%189,30%0%
700.506,00 €
218.159,00 €
4950
Mande Network
Mande NetworkMAND
0,0218 €
3,01%1,15%15,78%
2719,32 €
218.082,00 €
4951
Brett Gold
Brett GoldBRETTGOLD
0,000218 €
1,49%-13,25%-3,25%
7271,41 €
217.824,00 €
4952
bonkwifhat
bonkwifhatBIF
0,0002174 €
0,18%-4,61%-1,49%
899,53 €
217.726,00 €
4953
MEW WOOF DAO
MEW WOOF DAOMWD
0,0002176 €
-0,27%-4,70%-8,12%
118,27 €
217.605,00 €
4954
Zillion Aakar XO
Zillion Aakar XOZILLIONXO
0,0133 €
-0,25%-5,69%85,04%
325,07 €
217.111,00 €
4955
fug
fugFUG
0,000213 €
-2,00%22,85%-82,49%
49.395,00 €
216.868,00 €
4956
YOWIE
YOWIEYOWIE
0,0002217 €
-0,24%-27,69%-85,18%
80.077,00 €
216.742,00 €
4957
GUS
GUSGUS
0,00002162 €
0,18%-5,87%-11,71%
295,07 €
216.214,00 €
4958
Doogle
DoogleDOOGLE
0,0002155 €
5,63%6,78%-14,00%
12.775,80 €
215.953,00 €
4959
Sint-Truidense Voetbalvereniging Fan Token
Sint-Truidense Voetbalvereniging Fan TokenSTV
0,493 €
0,05%42,78%22,94%
451,47 €
215.992,00 €
4960
Mox Studio
Mox StudioMOX
0,01216 €
-0,37%-9,86%47,78%
1969,54 €
215.745,00 €
4961
Shirtum
ShirtumSHI
0,0009465 €
-0,20%-0,25%2,17%
2848,27 €
214.425,00 €
4962
Ceres
CeresCERES
8,70 €
-6,13%-12,72%6,65%
1930,26 €
214.270,00 €
4963
Penguin Finance
Penguin FinancePEFI
0,01121 €
0,27%-5,75%10,65%
445,90 €
214.010,00 €
4964
ORE Network
ORE NetworkORE
0,0003801 €
0%0%-1,75%
0,00 €
214.071,00 €
4965
SPORT
SPORTSPORT
0,0004072 €
0,43%-4,71%-19,87%
176,93 €
213.801,00 €
4966
Scrat
ScratSCRAT
0,002129 €
-0,10%-5,31%-3,70%
2427,59 €
213.560,00 €
4967
Hive Game Token
Hive Game TokenHGT
0,00009642 €
0,36%-8,09%-31,89%
10.519,63 €
213.371,00 €
4968
Dynamix
DynamixDYNA
0,00 €
-0,12%-3,50%3,56%
954,43 €
213.368,00 €
4969
bul
bulBUL
0,00 €
-0,48%-1,27%-8,17%
10.206,09 €
213.273,00 €
4970
Cryptiq browser
Cryptiq browserCRYPTIQ
0,005623 €
0%0%-4,29%
25,16 €
213.325,00 €
4971
MurAll
MurAllPAINT
0,0000184 €
-0,00%2,72%-7,85%
53.944,00 €
212.921,00 €
4972
Poison Finance
Poison FinancePOI$ON
0,04121 €
0,04%9,50%-13,95%
2074,75 €
212.450,00 €
4973
Legia Warsaw Fan Token
Legia Warsaw Fan TokenLEG
0,2281 €
-0,14%17,76%17,34%
1829,80 €
212.396,00 €
4974
Baby Neiro
Baby NeiroBABYNEIRO
0,0005066 €
0,39%7,90%3,34%
55.405,00 €
212.290,00 €
4975
Rabbit Wallet
Rabbit WalletRAB
0,003307 €
1,46%20,17%39,76%
513.339,00 €
212.131,00 €
4976
Stride Staked Stars
Stride Staked StarsSTSTARS
0,01098 €
0,75%6,33%22,62%
1088,39 €
212.029,00 €
4977
CHAD
CHADCHAD
0,0002204 €
1,43%-6,02%-67,24%
1015,69 €
211.971,00 €
4978
Flits
FlitsFLS
0,002561 €
-0,49%-2,27%148,92%
2,65 €
211.273,00 €
4979
Meter Stable
Meter StableMTR
0,5397 €
-0,32%-2,23%1,67%
1542,98 €
211.163,00 €
4980
Chi Protocol
Chi ProtocolCHI
0,00311 €
-0,10%-5,96%10,46%
335,05 €
211.083,00 €
4981
GameXT
GameXTGMX
0,0001111 €
-0,18%-1,65%6,62%
9,43 €
211.014,00 €
4982
Shiba Saga
Shiba SagaSHIA
0,0007529 €
1,45%-19,71%129,06%
64.572,00 €
210.734,00 €
4983
Poodl
PoodlPOODL
0,00 €
-1,70%-1,80%2,49%
121,99 €
210.463,00 €
4984
SatoshiSync
SatoshiSyncSSNC
0,001747 €
0,07%19,24%29,56%
67.845,00 €
210.099,00 €
4985
terminal of fun
terminal of funFUN
0,0002156 €
0,09%-4,44%-51,50%
610.245,00 €
209.649,00 €
4986
Drift Token
Drift TokenDRIFT
0,000078 €
0%-2,03%6,77%
495,99 €
209.260,00 €
4987
Lunar
LunarLNR
0,002617 €
-0,16%-1,65%16,04%
101,92 €
209.185,00 €
4988
Pochita
PochitaPOCHITA
0,000209 €
0,20%-14,58%-31,20%
2964,53 €
209.165,00 €
4989
Lootex
LootexLOOT
0,01607 €
-2,67%-4,40%20,59%
25.335,00 €
208.942,00 €
4990
MPX6900
MPX6900MEME
0,0002074 €
0,45%-8,94%-40,52%
22.408,00 €
208.799,00 €
4991
BOOSEY
BOOSEYBOOSEY
0,0002277 €
0,42%-2,84%6,45%
389,33 €
208.532,00 €
4992
Life Crypto
Life CryptoLIFE
0,00007592 €
-0,03%-3,57%27,44%
54.709,00 €
208.427,00 €
4993
KING Coin
KING CoinKING
0,00002078 €
-0,01%-2,80%-25,41%
3294,97 €
208.386,00 €
4994
Shill Guard Token
Shill Guard TokenSGT
0,002367 €
0,05%-0,13%-7,62%
921,65 €
208.358,00 €
4995
Relay Chain
Relay ChainRELAY
0,06259 €
-0,12%-0,36%4,14%
1,64 €
208.196,00 €
4996
LABSV2
LABSV2LABSV2
0,00009419 €
0,90%-3,53%2,28%
9488,76 €
199.894,00 €
4997
WePower
WePowerWPR
0,0003411 €
0,05%-0,01%1,25%
38,52 €
207.638,00 €
4998
Strike Protocol
Strike ProtocolSTPR
0,0002948 €
0%0%1,59%
599,23 €
206.375,00 €
4999
Moeda Loyalty Points
Moeda Loyalty PointsMDA
0,01056 €
1,78%13,57%36,05%
1729,63 €
207.193,00 €
5000
TaxSolutions AI
TaxSolutions AITSAI
0,2069 €
-0,03%8,08%-17,00%
2986,24 €
206.992,00 €
5001
BUBL
BUBLBUBL
0,00002169 €
0,75%-8,34%-54,64%
2764,36 €
206.919,00 €
5002
Munch
MunchMUNCH
0,0000228 €
0,60%-1,04%-18,24%
1458,43 €
206.484,00 €
5003
Mars Battle
Mars BattleSHOOT
0,001703 €
0,23%-0,58%4,98%
244.317,00 €
206.183,00 €
5004
PUBLC
PUBLCPUBLX
0,0005664 €
-0,07%341,39%6,12%
1,94 €
205.698,00 €
5005
Golden Inu
Golden InuGOLDEN
0,00 €
-0,55%-2,19%2,17%
204,14 €
205.559,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione