Prezzi delle criptovalute - Pagina 49

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 3,25 Bln €, con una variazione del -5,42% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
4807
CREDITS
CREDITSCS
0,001144 €
-0,09%11,12%2,42%
331,48 €
255.752,00 €
4808
Second World Games
Second World GamesSWIO
0,04367 €
-0,03%-0,53%-0,96%
23,03 €
255.705,00 €
4809
ZINU
ZINUZINU
0,0001341 €
-0,13%-1,12%-17,45%
47,87 €
255.041,00 €
4810
AutoAir AI
AutoAir AIAAI
0,007662 €
2,59%0,83%11,65%
691,14 €
254.771,00 €
4811
Mirada AI
Mirada AIMIRX
0,003874 €
3,36%22,58%31,61%
4885,88 €
270.829,00 €
4812
RYI Unity
RYI UnityRYIU
0,01677 €
0%-2,65%-11,01%
459,06 €
253.955,00 €
4814
Minds
MindsMINDS
0,02803 €
0%-2,60%5,66%
10,56 €
253.918,00 €
4815
Cool Cats Milk
Cool Cats MilkMILK
0,0001032 €
0,38%-3,79%9,51%
51,88 €
253.045,00 €
4816
FlokiFork
FlokiForkFORK
0,00 €
1,43%5,86%-20,31%
51.521,00 €
256.556,00 €
4817
Starbot
StarbotSTAR
0,03375 €
0%0,65%4,67%
81,58 €
253.096,00 €
4818
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)WBTC
93.938,00 €
4,82%-0,57%9,74%
147,33 €
252.526,00 €
4819
Joe Hat
Joe HatHAT
1.728,53 €
-1,02%-8,30%2,74%
74,33 €
254.094,00 €
4820
Voxel X Network
Voxel X NetworkVXL
0,000919 €
0,49%-2,62%9,92%
229,76 €
252.264,00 €
4821
Yumi
Yumi$YUMI
0,0002993 €
-1,83%5,68%-13,03%
51.044,00 €
249.513,00 €
4822
Ceiling Cat
Ceiling CatCEICAT
0,0002513 €
0,07%-16,31%-47,92%
10.623,11 €
251.277,00 €
4823
Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
1,94 €
-0,50%-1,81%0,17%
77.128,00 €
249.366,00 €
4824
MASS
MASSMASS
0,002562 €
-2,36%-8,66%-6,08%
64.632,00 €
251.156,00 €
4825
Baolong the Enemy of Nailong
Baolong the Enemy of NailongBAOLONG
0,0002504 €
-0,02%-18,56%0%
2423,00 €
250.396,00 €
4826
Onigchi
OnigchiONIGCHI
0,0002501 €
0,15%2,42%-61,11%
7359,75 €
250.076,00 €
4827
İstanbul Başakşehir Fan Token
İstanbul Başakşehir Fan TokenIBFK
0,209 €
-0,06%-6,91%-6,36%
6553,81 €
250.183,00 €
4828
FIGHT
FIGHTFIGHT
0,0002498 €
0,31%-3,88%-15,44%
207.349,00 €
249.622,00 €
4829
Louie the Raccoon
Louie the Raccoon$LOUIE
0,000248 €
-3,18%-9,20%-35,20%
8027,10 €
247.755,00 €
4830
Mongy
MongyMONGY
0,000249 €
0,93%-0,28%-12,79%
291.374,00 €
248.803,00 €
4831
CryptoUnity
CryptoUnityCUT
0,001118 €
0,56%0,62%-9,53%
2884,87 €
248.446,00 €
4832
Playcent
PlaycentPCNT
0,009082 €
-17,23%108,20%184,16%
8,49 €
248.323,00 €
4833
Ecoin Finance
Ecoin FinanceECOIN
0,000744 €
0,08%-2,46%3,11%
222,60 €
249.198,00 €
4834
Baby Goatseus Maximus
Baby Goatseus MaximusBABYGOAT
0,0002483 €
0,97%-2,55%-55,39%
41.302,00 €
248.247,00 €
4835
BattleFly
BattleFlyGFLY
0,05208 €
2,90%-0,69%9,24%
2655,18 €
248.164,00 €
4836
Scream
ScreamSCREAM
0,5779 €
0,92%5,98%21,18%
338,30 €
251.956,00 €
4837
Crypto Unicorns
Crypto UnicornsCU
0,005235 €
0,07%-5,28%9,84%
279,76 €
247.650,00 €
4838
FaraLand
FaraLandFARA
0,005809 €
0,33%-3,15%3,07%
53.611,00 €
248.088,00 €
4839
TrustPad
TrustPadTPAD
0,0008091 €
0,59%-4,64%3,73%
324,98 €
247.331,00 €
4840
AnyDex
AnyDexADX
0,02474 €
0%0,72%-8,80%
50,37 €
247.364,00 €
4841
Spike
SpikeSPIKE
0,0002485 €
0,10%-4,50%-10,11%
9952,89 €
248.416,00 €
4842
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan TokenKSK
0,01263 €
0,00%-0,49%1,66%
8005,68 €
246.022,00 €
4843
Wrapped Juventus (Kayen)
Wrapped Juventus (Kayen)WJUV
1,59 €
-0,81%-2,79%-1,08%
64.065,00 €
243.523,00 €
4844
Cleo Tech
Cleo Tech$CLEO
0,002015 €
-0,14%22,01%23,90%
380,78 €
245.571,00 €
4845
KOI
KOIKOI
0,0002445 €
-0,04%-15,22%2,69%
4692,22 €
244.488,00 €
4846
SadCat
SadCatSAD
0,002784 €
-5,53%-27,39%-30,85%
91.283,00 €
259.270,00 €
4847
Unido
UnidoUDO
0,003165 €
0,09%-0,13%-7,01%
12.995,74 €
244.158,00 €
4848
Crypto Raiders
Crypto RaidersRAIDER
0,008011 €
0,77%-5,76%19,06%
10.431,20 €
244.400,00 €
4849
WolfSafePoorPeople
WolfSafePoorPeopleWSPP
0,00 €
0,54%-3,54%3,21%
151,41 €
245.010,00 €
4850
Smiling Dolphin
Smiling DolphinMIHARU
0,002435 €
-4,48%-15,45%-17,70%
137.151,00 €
243.888,00 €
4851
Franklin
FranklinFLY
0,000468 €
-1,66%13,12%18,96%
26.908,00 €
243.130,00 €
4852
Booty
Booty$BOOTY
0,00000353 €
-1,10%0,69%52,94%
20.680,00 €
243.309,00 €
4853
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
6,13 €
-0,33%-1,45%9,39%
604.851,00 €
243.996,00 €
4854
Kangal
KangalKANGAL
0,00000243 €
0,30%-5,09%0,92%
208,77 €
242.607,00 €
4855
RetroCraft
RetroCraftRETRO
0,0005075 €
0,19%-3,07%-7,20%
25.530,00 €
242.327,00 €
4856
FreeCZ
FreeCZFREECZ
0,0002427 €
-0,16%-4,18%9,59%
27,43 €
242.724,00 €
4857
Essentia
EssentiaESS
0,0002243 €
-0,77%1,35%-2,91%
171,35 €
242.432,00 €
4858
Drep
DrepDREP
0,00394 €
-9,93%-20,96%1,27%
1538,52 €
226.200,00 €
4859
Mao
MaoMAO
0,00 €
-1,66%-13,08%-9,81%
5733,75 €
241.850,00 €
4860
YieldWard
YieldWardWARP
0,05163 €
0,49%1,07%-0,99%
112,17 €
241.390,00 €
4861
goatwifhat
goatwifhatGIF
0,000248 €
1,05%-8,16%-59,87%
7631,01 €
248.250,00 €
4862
AVIAN
AVIANAVN
0,00003584 €
0,99%7,98%8,70%
344,17 €
241.776,00 €
4863
Keysians Network
Keysians NetworkKEN
0,4472 €
1,45%0,33%4,08%
387.896,00 €
248.852,00 €
4864
enfineo
enfineoENF
0,02926 €
-3,31%7,80%-5,45%
163.695,00 €
240.205,00 €
4865
International Klein Blue
International Klein BlueIKB
0,0002923 €
-0,64%-3,94%13,83%
6796,80 €
241.077,00 €
4866
DegenAds
DegenAdsDEGEN
0,002405 €
0,03%-6,18%-16,48%
809,43 €
240.506,00 €
4867
FIRST
FIRSTFIRST
0,0002464 €
-0,20%-6,88%-1,20%
583,65 €
240.325,00 €
4868
Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
2,04 €
-0,43%-2,31%1,31%
114.441,00 €
238.376,00 €
4869
SIGMA
SIGMASIGMA
0,0002389 €
0,46%-30,96%33,05%
7059,89 €
239.592,00 €
4870
Channels
ChannelsCAN
0,0003189 €
1,15%-2,54%9,62%
969,37 €
240.158,00 €
4871
Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
4,72 €
-2,12%-3,47%-5,49%
86.184,00 €
235.641,00 €
4872
Nebulas
NebulasNAS
0,005254 €
-0,80%-13,66%-13,19%
2654,95 €
238.479,00 €
4873
ENKI
ENKIENKI
0,0002372 €
-0,16%-43,93%0%
34.306,00 €
237.148,00 €
4874
Ekta
EktaEKTA
0,001061 €
-0,14%9,04%-10,03%
1846,82 €
237.550,00 €
4875
e-Money EUR
e-Money EUREEUR
0,4934 €
-0,99%-0,15%28,51%
6537,91 €
237.449,00 €
4876
Apes Go Bananas
Apes Go BananasAGB
0,00 €
-0,01%-7,03%1,64%
1143,76 €
237.406,00 €
4877
Senspark (POL)
Senspark (POL)SEN
0,002384 €
-0,10%-0,99%-9,55%
131,36 €
237.465,00 €
4878
PowerTrade Fuel
PowerTrade FuelPTF
0,009965 €
4,58%3,03%3,62%
134.842,00 €
244.835,00 €
4879
EquityPay
EquityPayEQPAY
0,01972 €
-2,49%8,99%49,67%
377,29 €
243.242,00 €
4880
1984
19841984
0,0002955 €
2,77%-13,34%0%
5947,16 €
236.888,00 €
4881
Baby Miggles
Baby MigglesBABYMIGGLES
0,000237 €
-0,02%-12,99%0%
10.600,04 €
236.961,00 €
4882
Hootchain
HootchainHOOT
0,2688 €
-0,25%-5,92%41,07%
3404,83 €
236.033,00 €
4883
Blox MYRC
Blox MYRCMYRC
0,2149 €
-0,28%0,60%1,24%
454,26 €
236.316,00 €
4884
Humaniq
HumaniqHMQ
0,001255 €
0%-0,01%-44,32%
1,26 €
236.243,00 €
4885
Metagalaxy Land
Metagalaxy LandMEGALAND
0,0002312 €
-0,52%15,27%5,97%
78.113,00 €
231.211,00 €
4886
Dank
DankDANK
0,002353 €
0,27%-12,18%-24,55%
2276,37 €
235.295,00 €
4887
Professional Fighters League Fan Token
Professional Fighters League Fan TokenPFL
0,2198 €
-0,10%6,36%23,27%
290,57 €
235.050,00 €
4888
Leeds United Fan Token
Leeds United Fan TokenLUFC
0,09956 €
-0,04%-0,85%6,99%
55.001,00 €
235.243,00 €
4889
Tigra
TigraTIGRA
0,0002336 €
0,27%-3,92%-7,42%
310,22 €
234.218,00 €
4890
Vendetta
VendettaVDT
0,01842 €
-0,48%2,16%-19,39%
3213,82 €
232.206,00 €
4891
Pacoca
PacocaPACOCA
0,0004609 €
0,01%-3,18%4,09%
1788,65 €
232.417,00 €
4892
Ruff
RuffRUFF
0,0002468 €
-0,09%0,35%6,74%
392,14 €
232.217,00 €
4893
Kine Protocol
Kine ProtocolKINE
0,0114 €
-0,26%-4,76%-13,57%
56.378,00 €
230.433,00 €
4894
OneLedger
OneLedgerOLT
0,0005349 €
-0,32%-3,62%23,59%
163.903,00 €
231.852,00 €
4895
MAD Bucks
MAD BucksMAD
0,02042 €
-2,91%174,48%292,76%
27.855,00 €
232.070,00 €
4896
MCOIN
MCOINMCOIN
0,0002295 €
-3,46%21,34%13,62%
127.837,00 €
229.467,00 €
4897
WanSwap [OLD]
WanSwap [OLD]WASP
0,001138 €
-0,17%-1,97%3,55%
917,01 €
231.610,00 €
4898
YOWIE
YOWIEYOWIE
0,0002385 €
-4,10%-15,76%-84,63%
97.207,00 €
230.210,00 €
4899
Finblox
FinbloxFBX
0,0000514 €
0,01%-1,37%6,28%
69.533,00 €
230.641,00 €
4900
WorkoutApp
WorkoutAppWRT
0,00006153 €
0,15%-0,01%-6,70%
17.953,39 €
230.957,00 €
4901
Antara Token
Antara TokenANTT
0,01583 €
0,26%-8,17%70,54%
1056,99 €
230.469,00 €
4902
Dopamine
DopamineDOPE
0,001839 €
-0,08%-0,28%1,51%
6958,36 €
229.947,00 €
4903
Motion Coin
Motion CoinMOTION
0,0002527 €
-1,13%-14,32%-0,38%
69.460,00 €
228.273,00 €
4904
DOGwifCROCS
DOGwifCROCSDWC
0,00 €
-0,87%-7,81%81,73%
9106,06 €
229.658,00 €
4905
MoonStarter
MoonStarterMNST
0,001897 €
0,34%1,52%-3,39%
849,29 €
229.610,00 €
4906
Wrapped AC Milan (Kayen)
Wrapped AC Milan (Kayen)WACM
1,58 €
-1,30%-3,98%-0,11%
119.840,00 €
225.398,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione