Prezzi delle criptovalute - Pagina 49

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 2,68 Bln €, con una variazione del 3,98% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
4806
A51 Finance
A51 FinanceA51
0,1103 €
-2,98%8,94%42,36%
12,85 €
175.418,00 €
4807
TokenClub
TokenClubTCT
0,0003012 €
-0,20%7,10%-54,69%
889,25 €
174.273,00 €
4808
Huh cat
Huh catHUHCAT
0,001737 €
-0,91%8,09%28,49%
8775,53 €
173.651,00 €
4809
Ternio
TernioTERN
0,0004004 €
-0,48%16,54%30,76%
35,69 €
173.315,00 €
4810
CrossSwap
CrossSwapCSWAP
0,008642 €
-0,91%1,22%25,10%
29,16 €
172.842,00 €
4811
Meow Meow Coin
Meow Meow CoinMEOW
0,00 €
-0,71%4,56%37,85%
42,88 €
173.080,00 €
4812
Magnificent 7777
Magnificent 7777MAGIC
0,02221 €
0,32%-0,90%-73,95%
25.721,00 €
172.842,00 €
4813
White Boy Summer
White Boy SummerWBS
0,0001738 €
0,15%6,88%53,52%
984,21 €
172.212,00 €
4814
Good Entry
Good EntryGOOD
0,0003694 €
-0,00%0,29%714,43%
55,31 €
172.028,00 €
4815
Ruff
RuffRUFF
0,0001829 €
-0,10%6,39%16,33%
228,51 €
172.055,00 €
4816
Stohn Coin
Stohn CoinSOH
0,006537 €
0,92%6,98%27,50%
13.773,34 €
171.393,00 €
4817
Masari
MasariMSR
0,009584 €
0%3,52%15,11%
4,79 €
171.453,00 €
4818
Fina.cash
Fina.cashFINA
0,0005276 €
-0,84%7,66%24,90%
1001,95 €
171.025,00 €
4819
ReFi Protocol
ReFi ProtocolREFI
0,0001719 €
-0,28%2,56%-19,09%
2995,84 €
170.411,00 €
4820
SolGoat
SolGoatSOLGOAT
0,001702 €
-0,91%3,01%27,47%
118,90 €
170.180,00 €
4821
GAX Liquidity Token Reward
GAX Liquidity Token RewardGLTR
0,00000129 €
-1,38%6,48%18,28%
278,20 €
170.814,00 €
4822
Professional Fighters League Fan Token
Professional Fighters League Fan TokenPFL
0,1788 €
12,33%-0,01%19,57%
6,61 €
191.264,00 €
4823
e-Money EUR
e-Money EUREEUR
0,3548 €
-1,41%11,04%29,20%
1035,54 €
170.599,00 €
4824
MTG Token
MTG TokenMTG
0,0001695 €
0,01%-4,93%-3,27%
231,38 €
169.385,00 €
4825
MotoGP Fan Token
MotoGP Fan TokenMGPT
0,007787 €
0,04%0,01%-5,70%
3731,42 €
169.450,00 €
4826
Stride Staked Stars
Stride Staked StarsSTSTARS
0,008693 €
0,06%-0,91%-6,12%
378,35 €
169.568,00 €
4827
Cryptiq browser
Cryptiq browserCRYPTIQ
0,004401 €
0%0%-4,22%
60,44 €
166.942,00 €
4828
Ojamu
OjamuOJA
0,002104 €
-6,67%0,10%5,85%
2555,39 €
168.793,00 €
4829
Arix
ArixARIX
0,01651 €
-8,71%-1,40%-7,51%
1,01 Mln €
163.716,00 €
4830
Knit Finance
Knit FinanceKFT
0,003111 €
4,17%3,34%-2,52%
729,36 €
168.275,00 €
4831
LiquidLayer
LiquidLayerLILA
0,02039 €
-0,10%-6,23%0,63%
62,32 €
168.267,00 €
4832
Ftribe Fighters
Ftribe FightersF2C
0,0002237 €
-0,15%-3,71%-8,74%
783,05 €
167.797,00 €
4833
MyToken
MyTokenMT
0,00008817 €
0%0%-14,03%
25,06 €
167.143,00 €
4834
PawPaw
PawPawPAWPAW
0,0001972 €
-6,33%-9,27%15,64%
6956,59 €
167.111,00 €
4835
Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
1,97 €
-0,31%3,24%13,30%
4811,29 €
168.038,00 €
4836
Rino
RinoRINO
0,00 €
4,62%18,89%-7,75%
12.731,77 €
167.697,00 €
4837
Metarun
MetarunMRUN
0,0004763 €
0%2,58%12,13%
11,32 €
167.893,00 €
4838
Fiona
FionaFIONA
0,00 €
-0,28%40,21%33,34%
15.197,37 €
167.487,00 €
4839
HealthSci.AI
HealthSci.AIHSAI
0,003297 €
-0,68%47,90%0%
60.426,00 €
167.610,00 €
4840
PADAWAN
PADAWANPADAWAN
0,01676 €
3,75%41,40%84,66%
10.333,67 €
167.224,00 €
4841
DeFiato
DeFiatoDFIAT
0,00109 €
-1,29%6,93%20,68%
257,14 €
167.784,00 €
4842
BULLA
BULLABULLA
0,009404 €
-0,28%-7,64%-19,18%
5420,54 €
166.865,00 €
4843
Scrat
ScratSCRAT
0,001683 €
0,16%4,80%27,31%
1455,51 €
166.806,00 €
4844
KOLT
KOLT$KOLT
0,0001649 €
-4,48%-5,88%-40,61%
29.541,00 €
166.891,00 €
4845
Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
3,30 €
-3,00%0,05%-26,12%
185,36 €
162.997,00 €
4846
Oh! Finance
Oh! FinanceOH
0,004071 €
0%9,90%35,55%
3,15 €
166.348,00 €
4847
BAMBIT
BAMBITBAMBIT
0,002075 €
-0,92%4,10%13,98%
611,52 €
166.033,00 €
4848
BlockAI
BlockAIBAI
0,2674 €
0,03%4,28%-56,12%
53.702,00 €
165.813,00 €
4849
Borpa
BorpaBORPA
0,0001655 €
-0,92%2,74%-27,97%
1201,49 €
165.493,00 €
4850
Life Crypto
Life CryptoLIFE
0,00006027 €
0,07%-1,06%3,82%
52.637,00 €
165.396,00 €
4851
Swapr
SwaprSWPR
0,004177 €
-0,15%5,19%29,19%
2,01 €
165.075,00 €
4852
Aidi Finance
Aidi FinanceAIDI
0,0002038 €
0%0%-3,28%
230,50 €
162.026,00 €
4853
Arcade
ArcadeARCD
0,01325 €
-0,22%-16,17%-0,81%
3501,36 €
164.564,00 €
4854
RadioShack
RadioShackRADIO
0,00004782 €
0%0,08%10,22%
116,82 €
164.445,00 €
4855
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)WETH
2.988,38 €
0,24%6,26%31,81%
2793,78 €
163.896,00 €
4856
SUNPIG
SUNPIGSUNPIG
0,0001635 €
-0,14%7,08%-8,37%
7495,93 €
163.526,00 €
4857
Pepemon Pepeballs
Pepemon PepeballsPPBLZ
11,71 €
0%0%27,31%
24,88 €
163.971,00 €
4858
Einsteinium
EinsteiniumEMC2
0,0007219 €
0%1,41%12,75%
159,54 €
163.832,00 €
4859
Dexlab
DexlabDXL
0,0009836 €
-2,19%20,13%-52,88%
6884,28 €
163.988,00 €
4860
Chat Chain
Chat ChainCHAT
0,1634 €
-0,28%9,16%7,93%
1435,68 €
163.490,00 €
4861
MobiFi
MobiFiMOFI
0,001859 €
-0,51%-3,74%8,38%
120,11 €
162.132,00 €
4862
Water on Sui
Water on SuiWATER
0,00001641 €
0,03%53,39%53,99%
9800,38 €
162.535,00 €
4863
Cope
CopeCOPE
0,008362 €
-0,45%3,86%-2,74%
880,36 €
161.893,00 €
4864
EarthByt
EarthBytEBYT
0,00 €
0,11%0,98%4,60%
10.851,67 €
161.564,00 €
4865
Davos.xyz USD
Davos.xyz USDDUSD
0,9306 €
0,39%0,11%1,09%
1037,77 €
161.935,00 €
4866
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)USDC
0,9317 €
-0,10%-0,27%0,80%
9970,25 €
161.702,00 €
4867
Metapro
MetaproMPRO
0,005887 €
-1,01%4,00%5,34%
61.811,00 €
160.884,00 €
4868
Omochi the Frog
Omochi the FrogOMOCHI
0,00 €
-0,28%14,74%21,70%
9558,91 €
160.908,00 €
4869
Jose
JoseJOSE
0,01509 €
1,38%-7,11%13,35%
33.308,00 €
160.545,00 €
4870
KingdomStarter
KingdomStarterKDG
0,0002287 €
0,21%-12,06%-0,25%
4630,15 €
160.445,00 €
4871
Airtok
AirtokAIRTOK
0,0001608 €
-0,89%2,58%13,19%
10.607,57 €
160.274,00 €
4872
Elon Trump
Elon TrumpET
0,00 €
-3,81%-8,44%-14,88%
6074,24 €
160.308,00 €
4873
Ledgis
LedgisLED
0,003895 €
-0,36%49,41%-16,14%
283,95 €
159.981,00 €
4874
Onchain AI
Onchain AIOCAI
0,001777 €
10,74%19,02%21,97%
61.834,00 €
159.906,00 €
4875
Scorum Coin
Scorum CoinSCR
0,01696 €
0,63%2,96%6,23%
365,51 €
160.844,00 €
4876
AI-DePIN
AI-DePINAIDP
0,0009971 €
8,11%-9,06%24,29%
3091,01 €
158.427,00 €
4877
WallStreetBets DApp
WallStreetBets DAppWSB
0,0001579 €
-1,12%2,15%13,38%
2801,00 €
157.833,00 €
4878
Vidulum
VidulumVDL
0,008445 €
0%0%10,64%
19,47 €
158.533,00 €
4879
Hootchain
HootchainHOOT
0,2028 €
7,78%-1,37%21,44%
3241,78 €
158.313,00 €
4880
Unitrade
UnitradeTRADE
0,004434 €
0%-83,32%25,46%
2,97 €
158.669,00 €
4881
Nemesis Downfall
Nemesis DownfallND
0,00001013 €
-0,02%-1,44%6,48%
6066,51 €
157.989,00 €
4882
Gun Game
Gun GameGG
0,002429 €
-0,35%-14,57%34,98%
3563,14 €
158.537,00 €
4883
XP
XPXP
0,0001583 €
1,41%20,31%21,27%
3436,50 €
158.210,00 €
4884
Furucombo
FurucomboCOMBO
0,003346 €
0,00%-5,31%-5,10%
53.477,00 €
158.338,00 €
4885
Sheesha Finance Polygon
Sheesha Finance PolygonMSHEESHA
0,0004107 €
0,02%1,31%-3,95%
1294,27 €
157.419,00 €
4886
wat if
wat ifIF
0,000158 €
-1,05%3,67%12,96%
1109,97 €
157.909,00 €
4887
Eddie Seal
Eddie SealEDSE
0,0001578 €
-0,42%6,69%4,07%
2158,48 €
157.803,00 €
4888
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)USDC
0,9375 €
-0,24%-0,20%7,48%
57,97 €
157.191,00 €
4889
SWAPZ.app
SWAPZ.appSWAPZ
0,0008415 €
0,00%13,64%28,69%
457,76 €
157.791,00 €
4890
YodeSwap
YodeSwapYODE
0,01988 €
-2,52%4,03%34,13%
6089,72 €
157.565,00 €
4891
Sekuritance
SekuritanceSKRT
0,0003783 €
1,55%4,70%11,93%
692,01 €
157.655,00 €
4892
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
4,47 €
-1,15%10,66%34,83%
599.843,00 €
157.883,00 €
4893
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
10,17 €
-0,24%13,22%38,90%
659.602,00 €
156.982,00 €
4894
GuildFi
GuildFiGF
0,005356 €
0%17,51%-53,65%
51,93 €
156.932,00 €
4895
Mist
MistMIST
0,002768 €
-0,29%2,87%20,74%
20.656,00 €
155.959,00 €
4896
SO-COL
SO-COLSIMP
0,0003203 €
-0,22%-9,79%-19,86%
1275,16 €
156.381,00 €
4897
KING Coin
KING CoinKING
0,00001565 €
0,57%0,92%-1,97%
2113,48 €
156.351,00 €
4898
AGA
AGAAGA
0,03435 €
-0,84%171,86%73,49%
4,20 €
154.551,00 €
4899
Cozy Pepe
Cozy PepeCOZY
0,0001559 €
-1,26%-11,37%-19,36%
4430,80 €
155.706,00 €
4900
Lootex
LootexLOOT
0,01199 €
0,67%7,10%10,53%
22.652,00 €
155.417,00 €
4901
HULVIN
HULVINHULVIN
0,00007349 €
-0,92%2,27%25,00%
181,19 €
154.286,00 €
4902
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
0,1512 €
14,78%8,13%6,88%
169,75 €
154.047,00 €
4903
Hyper
HyperEON
0,00008943 €
0%-3,63%-2,98%
427,07 €
154.202,00 €
4904
Open Meta City
Open Meta CityOMZ
0,1205 €
-0,08%15,63%8,96%
192.642,00 €
153.869,00 €
4905
Internxt
InternxtINXT
0,1373 €
-0,13%14,03%7,75%
9924,04 €
153.637,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione