Prezzi delle criptovalute - Pagina 48
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.05T, con una variazione del -0.96% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
4700 |  Aavegotchi FUDFUD | €0.0001513 | 0.55% | 3.54% | -1.54% | €60.39 | €49.64K | |
4701 |  FansTimeFTI | €0.00000782 | -0.11% | -2.69% | -2.56% | €210.64 | €49.68K | |
4702 |  Tate StopTME | €0.00001892 | 0% | 0% | -23.73% | €20.79 | €49.19K | |
4703 |  AlienBALIENB | €0.00000246 | 1.81% | 3.14% | 6.97% | €58.87K | €49.22K | |
4704 |  Skrumble NetworkSKM | €0.00004673 | -0.07% | -19.62% | -20.15% | €837.81 | €49.29K | |
4705 |  Baskonia Fan TokenBKN | €0.001677 | -0.23% | -0.18% | -6.91% | €3.51K | €48.56K | |
4706 |  Strawberry Elephantصباح الفر | €0.05256 | 0% | 2.81% | 8.83% | €680.69 | €49.20K | |
4707 |  GoodMorningGM | €0.00005547 | 0.44% | 0.43% | -19.10% | €129.84K | €49.09K | |
4708 |  beFITTERFIU | €0.000227 | -0.59% | -1.69% | 13.97% | €648.81 | €49.29K | |
4709 |  HashtaggerMOOO | €0.02467 | 0.26% | -3.32% | -1.81% | €227.43 | €49.06K | |
4710 |  PEPE UWUCUTE | €0.00 | -2.38% | -1.78% | -26.15% | €230.74 | €47.68K | |
4711 |  IN MEMES WE TRUST$TRUST | €0.00004936 | 0.94% | 2.19% | -63.28% | €2.74K | €49.29K | |
4712 |  BlepeBLEPE | €0.00004898 | 0.10% | 8.08% | 38.60% | €933.79 | €49.00K | |
4713 |  Flurry FinanceFLURRY | €0.00005945 | 0.39% | 2.99% | 28.51% | €1.21K | €49.01K | |
4714 |  Multichain Bridged DAI (Energi)DAI | €0.9053 | 0.20% | -0.18% | -0.13% | €375.45 | €49.04K | |
4715 |  Cane CorsoCORSI | €0.00001634 | 0.08% | 0.24% | -2.97% | €28.51K | €48.98K | |
4716 |  NeblioNEBL | €0.002336 | 0.39% | 1.76% | 4.09% | €3.65K | €48.91K | |
4717 |  AndyANDY | €0.00 | -0.27% | 0.09% | 4.31% | €740.46 | €48.92K | |
4718 |  Kocaelispor Fan TokenKSTT | €0.00113 | -2.56% | -2.73% | -7.94% | €7.23K | €48.86K | |
4719 |  Elon XmasXMAS | €0.00006966 | 0% | 4.07% | 7.27% | €22.58 | €48.76K | |
4720 |  Nodes Reward CoinNRC | €0.02129 | -3.50% | -2.81% | -4.59% | €86.28 | €48.47K | |
4721 |  Financial Freedom FormulaFFF | €0.0002684 | -0.14% | -40.09% | -78.78% | €1.41K | €48.43K | |
4722 |  SwingbySWINGBY | €0.0001074 | 0.23% | -15.85% | 2.52% | €260.79 | €48.20K | |
4723 |  QLixQLIX | €0.04817 | -0.06% | 11.97% | 50.12% | €785.67 | €48.17K | |
4724 |  Sirin LabsSRN | €0.00009036 | -0.45% | -0.75% | -2.47% | €1.37 | €48.15K | |
4725 |  Aavegotchi ALPHAALPHA | €0.0005025 | 1.15% | 4.07% | -0.35% | €54.84 | €47.89K | |
4726 |  Bright UnionBRIGHT | €0.001981 | 0% | 1.72% | 9.04% | €16.51 | €47.81K | |
4727 |  Team Heretics Fan TokenTH | €0.2013 | 2.01% | 1.62% | 9.21% | €213.30 | €47.86K | |
4728 |  ZeepinZPT | €0.00009547 | -0.01% | -0.34% | 10.05% | €4.48 | €47.80K | |
4729 |  KlubCoinKLUB | €0.0002748 | 0% | 0% | -9.87% | €21.04 | €47.89K | |
4730 |  FroggyFROGGY | €0.00 | 0% | 0.80% | 4.11% | €44.52 | €47.52K | |
4731 |  Elon's Pet Fish ERICERIC | €0.0004732 | 0.10% | 13.41% | -16.33% | €1.41K | €47.32K | |
4732 |  SnookSNK | €0.00181 | -0.19% | 1.01% | -7.17% | €34.25 | €47.18K | |
4733 |  TholanaTHOL | €0.00 | 0.46% | 11.47% | 33.27% | €710.50 | €46.97K | |
4734 |  Whales ClubWHC | €0.0004867 | 0.60% | 2.95% | -3.62% | €2.74 | €46.70K | |
4735 |  LUMI$LUMI | €0.00004675 | 0.63% | -0.36% | 33.24% | €1.26K | €46.75K | |
4736 |  StellaryAISTELAI | €0.00006958 | 0% | 0% | 3.67% | €81.92 | €46.48K | |
4737 |  CykuraCYS | €0.004025 | 0.23% | 12.16% | 9.02% | €13.76K | €46.45K | |
4738 |  Pepe Le Pew Coin$PLPC | €0.00 | 0% | 0% | 2.53% | €992.24 | €46.24K | |
4739 |  Meerkat SharesMSHARE | €0.572 | -0.64% | -2.74% | 11.45% | €473.55 | €46.05K | |
4740 |  ReadySwapRS | €0.006061 | 0.20% | 2.13% | -1.93% | €304.09 | €46.07K | |
4741 |  CrownCRW | €0.001384 | -0.06% | 0.84% | 13.56% | €4.29 | €45.95K | |
4742 |  King Sugar GliderKSG | €0.0000652 | 0.61% | 0.37% | -34.37% | €68.03K | €45.64K | |
4743 |  SnowballSNOB | €0.008298 | 0.73% | 3.06% | 40.27% | €10.64 | €45.58K | |
4744 |  PeachfolioPCHF | €0.0001571 | 0% | 0% | 3.48% | €32.21 | €45.77K | |
4745 |  Frosty the Polar BearFROSTY | €0.00004525 | 0.45% | 2.21% | 19.62% | €677.27 | €45.25K | |
4746 |  Eskişehir Fan TokenESES | €0.0043 | -0.07% | -1.26% | -7.52% | €4.88K | €43.80K | |
4747 |  AzukiAZUKI | €0.001768 | 0.17% | -6.05% | 35.58% | €71.77 | €44.95K | |
4748 |  RemmeREM | €0.00004757 | -0.07% | 0.82% | 6.72% | €50.55 | €44.97K | |
4749 |  TonGPUTGPU | €0.00002332 | 0% | -0.56% | -2.93% | €138.02 | €44.89K | |
4750 |  Douglas AdamsHHGTTG | €0.00 | 0.31% | 37.91% | 92.56% | €2.24K | €44.96K | |
4751 |  WOWswapWOW | €0.068 | -0.18% | -0.46% | 1.79% | €5.33 | €44.72K | |
4752 |  HappyFansHAPPY | €0.00000155 | -0.05% | 0.16% | -0.68% | €5.78 | €44.41K | |
4753 |  MicroMoneyAMM | €0.00256 | 0% | 0% | 0.00% | €0.007419 | €44.88K | |
4754 |  Universe.XYZXYZ | €0.00006021 | 0% | 0% | 0.00% | €67.12 | €44.70K | |
4755 |  DOKIDOKI | €0.0002894 | 0.46% | 2.16% | -4.55% | €29.26 | €43.99K | |
4756 |  xTokenXTK | €0.0001088 | 0% | 0% | 3.52% | €50.17 | €44.00K | |
4757 |  BolivarcoinBOLI | €0.002213 | 0.51% | -1.18% | 1.49% | €75.10 | €43.52K | |
4758 |  BCPAY FinTechBCPAY | €0.0007614 | 0% | 0.28% | 7.83% | €7.17 | €43.40K | |
4759 |  DOGEDIDOGEDI | €0.00 | 0% | 0% | 0.00% | €3.63 | €43.60K | |
4760 |  Waterfall GovernanceWTF | €0.000688 | 0.00% | -0.31% | 2.01% | €121.53K | €43.19K | |
4761 |  GemsGEM | €0.00006238 | -0.00% | -3.32% | -3.59% | €154.27 | €43.11K | |
4762 |  StaySAFUSAFU | €2.57 | 0% | 1.72% | 13.26% | €72.46 | €42.85K | |
4763 |  Hive Game TokenHGT | €0.00008022 | 0.39% | 3.02% | 82.73% | €556.17 | €42.72K | |
4764 |  0.exchangeZERO | €0.0001145 | 0% | 0% | 0.23% | €17.79 | €42.95K | |
4765 |  PicklePICKLE | €0.0006108 | -0.11% | 7.18% | -8.99% | €2.29K | €42.40K | |
4766 |  APYSwapAPYS | €0.004331 | -0.74% | -7.40% | 9.74% | €884.06 | €42.51K | |
4767 |  Maxi BarsikMAXIB | €0.00004332 | 0% | 0% | 0.00% | €18.63 | €43.15K | |
4768 |  Mox StudioMOX | €0.002694 | -0.40% | -0.25% | -2.62% | €10.78 | €42.27K | |
4769 |  World$tateCoinW$C | €0.00004546 | 0% | 0% | 15.54% | €61.96 | €42.16K | |
4770 |  Bitci Racing TokenBRACE | €0.000003 | 0.63% | 3.26% | -18.89% | €3.11K | €42.09K | |
4771 |  CentaurCNTR | €0.00002295 | 0.56% | -9.63% | 0.00% | €30.12 | €41.72K | |
4772 |  ALEXISALEXIS | €0.0001281 | 0.77% | -2.62% | 7.08% | €18.51 | €41.72K | |
4773 |  NicCageWaluigiElmo42069InuSHIB | €0.00004339 | 0% | -0.16% | 2.74% | €289.29 | €41.63K | |
4774 |  GND ProtocolGND | €2.59 | 0.00% | 0.00% | 0.00% | €0.00 | €43.21K | |
4775 |  Froyo GamesFROYO | €0.00006218 | 0.03% | 0.97% | -9.60% | €425.16 | €41.56K | |
4776 |  Volta ProtocolVOLTA | €0.003036 | 0% | 0% | 0.00% | €20.07 | €42.01K | |
4777 |  SURFBOARDBOARD | €0.001832 | -0.32% | -16.83% | -42.17% | €52.82K | €41.52K | |
4778 |  Umi DigitalUMI | €0.00000125 | 0% | 66.14% | 70.77% | €6.25 | €41.22K | |
4779 |  DexsportDESU | €0.0006961 | -0.13% | 0.17% | -5.99% | €464.84 | €41.25K | |
4780 |  ADrewardAD | €0.0000044 | 0.02% | 2.56% | 23.49% | €86.62 | €41.08K | |
4781 |  AsymetrixASX | €0.007861 | 0% | 0% | 0.00% | €10.62 | €41.58K | |
4782 |  LunyrLUN | €0.01513 | 0% | 0.27% | 1.99% | €0.001006 | €40.90K | |
4783 |  Risitas (OLD)RISITA | €0.0000015 | 0% | 0% | -7.49% | €50.95 | €41.01K | |
4784 |  CrocBotCROC | €0.00004088 | 0% | 0% | -6.55% | €109.11 | €40.88K | |
4785 |  Cardence$CRDN | €0.001392 | 0% | 0% | -1.09% | €3.06 | €40.93K | |
4786 |  OROORO | €0.003499 | 0% | 0% | -1.43% | €1.26 | €40.86K | |
4787 |  GeoDBGEO | €0.0002289 | 0.14% | -76.41% | 92.58% | €32.18 | €40.57K | |
4788 |  Denizlispor Fan TokenDNZ | €0.001288 | -0.12% | -0.22% | -15.24% | €2.79K | €40.41K | |
4789 |  AgrelloDLT | €0.0004941 | 0% | 0% | -7.68% | €0.1459 | €40.52K | |
4790 |  SUKISUKI | €0.0002187 | -3.19% | -84.54% | 0% | €105.66K | €40.19K | |
4791 |  Locust PocusCICADA | €0.00004466 | 0% | 0% | 3.53% | €14.04 | €40.18K | |
4792 |  Blind BoxesBLES | €0.002198 | 0.08% | 4.47% | 12.21% | €593.55 | €40.02K | |
4793 |  OnChain Pepe 404OCP404 | €454.55 | 0% | 5.57% | 4.45% | €587.38 | €40.00K | |
4794 |  Index Coop - MATIC 2x Flexible Leverage IndexMATIC2X-FLI-P | €2.89 | 0% | 0% | -1.17% | €1.18 | €40.18K | |
4795 |  XNFXNF | €0.07322 | 0.28% | 0.97% | -3.68% | €321.49 | €40.11K | |
4796 |  Pera FinancePERA | €0.000375 | -0.18% | -0.14% | 20.67% | €32.85 | €39.90K | |
4797 |  CluCoinCLU | €0.00 | 0% | 0% | -0.50% | €4.05 | €40.02K | |
4798 |  OmegaNetworkOMN | €0.0006457 | 0.26% | 0.81% | -8.29% | €6.26K | €39.85K | |
4799 |  Türkiye Basketbol Federasyonu Fan TokenTBFT | €0.004039 | -0.59% | 1.00% | 2.85% | €4.41K | €39.94K |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter