Prezzi delle criptovalute - Pagina 47
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.06T, con una variazione del -0.21% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
4601 |  BRC on the ERCBRC20 | €0.003135 | 0% | 3.14% | 6.77% | €143.74 | €62.54K | |
4602 |  CryptoTanksTANK | €0.0006565 | -0.04% | 37.00% | 57.23% | €1.25K | €62.41K | |
4603 |  Froggy FriendsTADPOLE | €6.31 | 0% | 0% | 0.00% | €398.72 | €63.07K | |
4604 |  UREEQAURQA | €0.001526 | -0.15% | 4.85% | 1.46% | €23.52K | €62.24K | |
4605 | ![Poolz Finance [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13679%2Fthumb%2Fpoolz_logo.png%3F1696513428&w=48&q=75){kind=logo} Poolz Finance [OLD]POOLZ | €0.01376 | 0% | 0% | -2.81% | €56.85 | €62.38K | |
4606 |  Base VelocimeterBVM | €0.0173 | 0.48% | 3.38% | 5.96% | €63.14 | €61.91K | |
4607 |  BugBUG | €0.00 | 3.85% | 18.49% | -14.59% | €5.32K | €61.82K | |
4608 |  Wrapped Bitcoin - CelerCEWBTC | €56,359.00 | -0.72% | -0.42% | 3.66% | €3.63K | €61.77K | |
4609 |  Dracarys TokenDRA | €0.00 | 0% | 0.81% | 8.70% | €63.86 | €61.69K | |
4610 |  TOMMYTOMMY | €0.00006157 | -0.02% | -26.68% | -60.93% | €37.31K | €61.68K | |
4611 |  Ducky CityDCM | €0.00003283 | 0.21% | 4.97% | -1.94% | €100.08K | €61.64K | |
4612 |  PrimasPST | €0.001202 | 0.09% | 10.88% | -0.35% | €28.27 | €61.56K | |
4613 |  Moove ProtocolMOOVE | €0.003723 | -1.20% | -8.48% | -13.44% | €1.21K | €61.44K | |
4614 |  HashgardGARD | €0.00000491 | -19.93% | -15.11% | -15.11% | €170.50 | €61.37K | |
4615 |  COINHUBCHB | €0.00002756 | -0.02% | -0.41% | 14.78% | €86.42K | €61.25K | |
4616 |  YodeSwapYODE | €0.008091 | -0.13% | -0.64% | -2.13% | €18.88 | €61.16K | |
4617 |  PouPOU | €0.0006089 | 0.54% | 7.88% | 11.07% | €1.07K | €61.10K | |
4618 |  TXN ClubTXN | €0.002981 | 0% | 0% | -0.83% | €18.21 | €61.03K | |
4619 |  SenecaSEN | €0.002998 | 0% | 0% | 0.00% | €3.72 | €61.39K | |
4620 |  NerveFluxNERVE | €0.001371 | 0% | -0.17% | 2.76% | €136.53 | €60.46K | |
4621 |  EVEEVE | €0.001504 | 0% | 0% | 1.24% | €1.19 | €60.17K | |
4622 |  Petshop.ioPTSHP | €0.00000674 | 0.09% | 1.11% | 14.58% | €5.21K | €59.83K | |
4623 |  IHT Real Estate ProtocolIHT | €0.00006 | -0.03% | 20.56% | 31.06% | €460.18 | €59.74K | |
4624 |  PinePINE | €0.002767 | -0.97% | -0.85% | -26.36% | €5.17K | €59.74K | |
4625 |  chairCHAIR | €0.00 | 0.89% | 3.95% | 6.54% | €1.47 | €59.65K | |
4626 |  ApricotAPRT | €0.000362 | -1.21% | -0.16% | 9.89% | €13.36 | €59.56K | |
4627 |  Structure FinanceSTF | €0.002732 | 0.37% | 2.09% | 10.76% | €52.79K | €59.32K | |
4628 |  Linked Finance WorldLFW | €0.003596 | -0.38% | -0.09% | -38.43% | €8.80K | €59.29K | |
4629 |  HACHI-KUNHACHI | €0.00 | 0.51% | -4.85% | 111.29% | €8.03K | €59.19K | |
4630 |  OneRingRING | €0.008692 | 1.12% | 0.68% | 15.27% | €5.05K | €59.18K | |
4631 |  Coinsbit TokenCNB | €0.00008991 | 0% | 0% | 0.01% | €0.08998 | €59.33K | |
4632 |  ChronicumCHRO | €0.0004762 | 0% | 0% | 0.00% | €32.96 | €59.20K | |
4633 |  ROKROK | €0.0000618 | 5.35% | 0.80% | 1.67% | €7.09K | €58.59K | |
4634 |  dFundDFND | €0.0001753 | 3.67% | 2.10% | 2.43% | €6.35K | €58.15K | |
4635 |  Kek on SolKEK | €0.00005802 | 0.85% | -12.53% | -52.31% | €2.08K | €58.03K | |
4636 |  KUMAKUMA | €0.00 | 0% | 0% | -5.53% | €37.14 | €58.15K | |
4637 |  Phoenix FinancePHX | €0.0008982 | 0% | 0% | -43.82% | €9.38 | €58.09K | |
4638 |  Mad Meerkat OptimizerMMO | €0.01196 | 0% | -1.33% | -0.09% | €2.73 | €57.39K | |
4639 |  Fantom MakerFAME | €0.0001098 | -0.05% | -0.23% | -1.80% | €106.32 | €56.82K | |
4640 |  AppCoinsAPPC | €0.0004901 | 0% | 0% | 34.09% | €9.47 | €57.17K | |
4641 |  jacky$JACKY | €0.00007308 | 0.85% | 2.86% | 5.38% | €1.18K | €56.58K | |
4642 |  Dejitaru ShirudoSHIELD | €0.00005645 | 0% | 0% | 2.97% | €310.57 | €56.45K | |
4643 |  NFT StarsNFTS | €0.04081 | 0.00% | 0.69% | 1.63% | €0.00 | €56.08K | |
4644 |  UrDEX FinanceURD | €0.002517 | 0% | 0% | -0.01% | €10.07 | €56.16K | |
4645 |  Aavegotchi KEKKEK | €0.001743 | 0.48% | 5.31% | -0.32% | €96.31 | €55.85K | |
4646 |  Rainbow Bridged DAI (Aurora)DAI | €0.8957 | -0.89% | 0.94% | -0.87% | €211.39 | €55.71K | |
4647 |  hit meeee uppHMU | €0.00005581 | -4.62% | -10.43% | -85.63% | €17.77K | €55.70K | |
4648 |  AnimeANI | €0.000915 | 0.49% | 1.07% | 18.73% | €30.34K | €55.42K | |
4649 |  RichRCH | €0.0001325 | -0.03% | -3.33% | -1.52% | €0.01645 | €55.36K | |
4650 |  SuperRareBears RARERARE | €0.001932 | 0.04% | 2.54% | -3.12% | €690.15 | €55.33K | |
4651 |  BUDDYBUDDY | €0.0000551 | -0.26% | 14.70% | 17.09% | €5.07K | €55.14K | |
4652 |  EDDASwapEDDA | €11.08 | 0% | 0% | -14.73% | €422.75 | €55.42K | |
4653 |  CoFiXCOFI | €0.004071 | -0.05% | -2.58% | -21.24% | €183.54 | €54.81K | |
4654 |  SnowswapSNOW | €0.1556 | -0.17% | 5.68% | 4.12% | €138.22 | €54.42K | |
4655 |  GigacatGCAT | €0.00005439 | -0.06% | 3.79% | -54.27% | €96.60K | €54.40K | |
4656 |  Bitnet IOBIT | €0.00003607 | -0.06% | -1.63% | -10.24% | €15.35 | €54.19K | |
4657 |  Basis ShareBAS | €0.1317 | -0.04% | -13.09% | 0.21% | €675.35 | €53.96K | |
4658 |  Distracted DudesDUDE | €0.00000539 | 0.09% | 2.48% | 1.58% | €78.37 | €53.94K | |
4659 |  paulPAUL | €0.00005383 | 0.85% | 1.54% | -18.87% | €857.77 | €53.87K | |
4660 |  SubstratumSUB | €0.0002147 | 0% | 0% | -0.15% | €0.07961 | €54.02K | |
4661 |  VeraVERA | €0.0002121 | -0.03% | -2.95% | -4.45% | €94.57K | €53.84K | |
4662 |  Mu CoinMU | €0.05389 | 0.22% | -0.78% | 5.90% | €651.70 | €53.82K | |
4663 |  Ziv4 LabsZIV4 | €0.04402 | 0.79% | -0.18% | -6.57% | €67.47K | €53.74K | |
4664 |  ZebiZCO | €0.0001072 | -0.03% | 25.11% | 10.73% | €6.31 | €53.59K | |
4665 |  VISTADOGVISTADOG | €0.0005353 | 0.50% | -23.29% | -36.99% | €8.41K | €53.59K | |
4666 |  DawkoinsDAW | €0.00005399 | 0.84% | -1.43% | 12.53% | €1.05K | €53.44K | |
4667 |  SuperBidSUPERBID | €0.006879 | 0% | 5.27% | 15.89% | €0.4935 | €53.39K | |
4668 |  LIL BUBBUB | €0.00005323 | 0.82% | -0.55% | -4.03% | €273.47 | €53.24K | |
4669 |  Nsure NetworkNSURE | €0.002148 | -4.39% | 3.26% | 0.41% | €86.30K | €53.22K | |
4670 |  My Master WarMAT | €0.001794 | -0.10% | 0.99% | 8.60% | €20.28 | €53.08K | |
4671 |  Alpaca CityALPA | €0.004847 | -0.02% | 5.95% | -4.71% | €249.40 | €52.96K | |
4672 |  DeVaultDVT | €0.00008502 | -3.90% | -5.17% | -14.46% | €80.61 | €52.89K | |
4673 |  Wrapped TOMOWTOMO | €1.26 | 0% | -0.06% | 8.03% | €6.70K | €52.62K | |
4674 |  DegenPadDPAD | €0.002625 | 0.16% | 0.30% | 8.68% | €8.85 | €52.49K | |
4675 |  RIKURIKU | €0.00 | 0% | -3.62% | 3.12% | €405.23 | €52.48K | |
4676 |  MetacourtBLS | €0.0002078 | 0% | 0% | 0.00% | €10.40 | €52.90K | |
4677 |  HuckleberryFINN | €0.0007706 | 0.16% | 1.86% | 2.62% | €254.91 | €52.44K | |
4678 |  SHAWKSHAWK | €0.00005249 | -0.33% | -23.09% | 0% | €5.40K | €52.28K | |
4679 |  Yeti FinanceYETI | €0.0003468 | 0% | 7.46% | 20.95% | €144.99 | €52.20K | |
4680 |  Mithril ShareMIS | €0.145 | 0.15% | -4.53% | -9.06% | €661.33 | €52.08K | |
4681 | ![Dovu [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1072%2Fthumb%2Fdove.png%3F1696502174&w=48&q=75){kind=small} Dovu [OLD]DOV | €0.0001685 | 0.02% | -70.99% | 189.69% | €33.08 | €52.07K | |
4682 |  SureRemitRMT | €0.0000696 | 0.05% | 0.98% | -1.78% | €0.1274 | €51.99K | |
4683 |  ShibaverseVERSE | €0.0000647 | 0% | 0% | -12.12% | €64.70 | €52.21K | |
4684 |  Heavenland HTOHTO | €0.0009448 | -0.19% | 0.10% | 0.20% | €54.82 | €51.63K | |
4685 |  PressDogPRESS | €0.00005365 | 2.98% | -2.50% | 24.80% | €27.85K | €51.55K | |
4686 |  IN MEMES WE TRUST$TRUST | €0.00005159 | 0.86% | 11.19% | -53.53% | €2.87K | €51.55K | |
4687 |  DelphiADEL | €0.002755 | 0% | 3.13% | -1.08% | €10.93 | €51.48K | |
4688 |  TERATERA | €0.00006842 | 0% | 0% | 1.16% | €0.00006842 | €51.63K | |
4689 |  Just a RockROCCO | €0.00005164 | 0% | 0% | 0.00% | €1.47K | €51.64K | |
4690 |  Skrumble NetworkSKM | €0.0000485 | 3.90% | -14.79% | -17.02% | €964.24 | €51.13K | |
4691 |  MercurialMER | €0.00009074 | -1.13% | 0.57% | -4.36% | €5.20 | €51.09K | |
4692 |  WannaSwapWANNA | €0.000515 | -0.17% | 0.24% | 0.79% | €498.10 | €51.05K | |
4693 |  EdainEAI | €0.001492 | -0.03% | -0.18% | 30.10% | €0.01699 | €50.98K | |
4694 |  The Corgi of PolkaBridgeCORGIB | €0.00 | 0.11% | -1.98% | 4.56% | €76.82 | €50.85K | |
4695 |  Aavegotchi FOMOFOMO | €0.0003675 | 0.43% | 5.56% | 0.29% | €113.07 | €50.79K | |
4696 |  MoneySwapMSWAP | €0.0000376 | -0.05% | 0.70% | 10.34% | €128.94 | €50.73K | |
4697 |  trollboxTOX | €0.00007768 | -0.20% | 0.26% | -2.03% | €88.07 | €50.59K | |
4698 |  Kocaelispor Fan TokenKSTT | €0.00113 | -2.48% | -2.72% | -7.90% | €7.22K | €49.97K | |
4699 |  Aavegotchi FUDFUD | €0.0001528 | 0.48% | 5.39% | -0.42% | €79.94 | €49.89K | |
4700 |  GapcoinGAP | €0.002829 | 0% | 0.33% | 7.91% | €5.06 | €49.89K |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter