Prezzi delle criptovalute - Pagina 46
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.06T, con una variazione del -0.21% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
4501 |  FitmintFITT | €0.0004216 | -0.25% | -2.80% | -6.02% | €575.13 | €76.47K | |
4502 |  Ombi (Ordinals)OMBI | €0.003063 | 0% | 0% | 0.00% | €73.07 | €76.59K | |
4503 |  SatsBridgeSABR | €0.0003458 | 0.89% | 12.44% | 11.49% | €41.21K | €75.88K | |
4504 |  maoMAO | €0.00007582 | 0.85% | -10.29% | 37.45% | €3.57K | €75.84K | |
4505 |  HempcoinTHC | €0.0002824 | 0.03% | -50.44% | -57.36% | €0.2999 | €75.61K | |
4506 |  Flux YINYIN | €0.07934 | 1.01% | -2.68% | -0.04% | €8.91K | €75.45K | |
4507 |  STACKSSTACKS | €0.00 | 0.05% | 0.61% | 12.55% | €34.94 | €75.22K | |
4508 |  GreenWAVESGRWV | €0.0002513 | -0.25% | 0.93% | -38.04% | €1.13K | €75.18K | |
4509 |  Asian FintechAFIN | €0.0009051 | 0% | 0% | -0.20% | €9.87 | €75.23K | |
4510 |  VarenVRN | €1.55 | 0% | 0% | 1.75% | €1.07K | €75.36K | |
4511 |  ITRONIXITX | €0.00 | 0.09% | -0.34% | -1.89% | €45.78 | €74.79K | |
4512 |  Dackie USDDCKUSD | €0.892 | 0.12% | -0.27% | -2.04% | €10.55K | €74.75K | |
4513 |  LOAF CATLOAF | €0.00 | 0.67% | 0.98% | -0.09% | €398.63 | €74.17K | |
4514 |  Seigniorage SharesSHARE | €0.003822 | 0.11% | -3.00% | 2.52% | €165.29 | €74.17K | |
4515 |  Tesla TSLTSL | €0.000127 | -0.02% | 15.26% | 4.72% | €431.21 | €73.99K | |
4516 |  DatamineDAM | €0.02762 | 0% | 0% | -5.84% | €56.80 | €73.86K | |
4517 |  Fluffy CoinFLUF | €0.0001227 | 0% | -2.05% | -1.03% | €4.08 | €73.60K | |
4518 |  OnX FinanceONX | €0.007425 | -0.05% | -0.20% | 2.51% | €1.37 | €73.39K | |
4519 |  Butterfly ProtocolBFLY | €0.003924 | 0% | 0% | 0.00% | €5.57 | €74.09K | |
4520 |  EOSForceEOSC | €0.0002641 | 0% | 0% | 0.00% | €9.48K | €73.73K | |
4521 |  ArGoAppARGO | €0.004144 | 0% | -0.57% | -4.84% | €1.004 | €73.00K | |
4522 |  FP μLilPudgysULP | €0.0009642 | 0% | 0% | -67.11% | €15.07 | €73.28K | |
4523 |  PepegaPEPEGA | €0.00 | 0.52% | 38.01% | 8.29% | €1.30K | €72.73K | |
4524 |  Pixel$PIXE | €0.0007307 | 0% | 0% | -2.77% | €24.28 | €73.07K | |
4525 |  Axial TokenAXIAL | €0.000677 | 0% | 1.19% | 15.48% | €4.59 | €72.54K | |
4526 |  MATTMATT | €0.00 | 0% | 0.16% | 5.36% | €116.24 | €72.48K | |
4527 |  DLP DuckDUCK | €0.001601 | 0% | 1.73% | 2.05% | €168.61 | €72.49K | |
4528 |  DeFinerFIN | €0.0004888 | -0.13% | -0.74% | -5.97% | €112.50K | €72.39K | |
4529 |  AldrinRIN | €0.005822 | -0.45% | 1.41% | 3.93% | €461.51 | €72.01K | |
4530 |  Peruvian National Football Team Fan TokenFPFT | €0.003134 | 0.03% | 0.21% | 3.41% | €28.52K | €71.84K | |
4531 |  Ubeswap (OLD)UBE | €0.0008196 | -0.49% | -2.81% | 14.69% | €9.04 | €71.82K | |
4532 |  SakeSwapSAKE | €0.0009714 | 0.19% | 1.64% | 1.00% | €7.44 | €71.57K | |
4533 |  LienLIEN | €0.2011 | 0% | 1.59% | 11.48% | €23.24 | €71.36K | |
4534 |  UNLUCKYUNLUCKY | €0.00 | 0.10% | 3.39% | 3.02% | €27.67 | €71.24K | |
4535 |  X-CASHXCASH | €0.00000113 | 0.05% | -81.32% | -61.10% | €0.00008826 | €71.06K | |
4536 |  ETF The TokenETF | €0.003388 | 0.53% | -0.18% | -28.20% | €33.88 | €71.05K | |
4537 |  BlockCDNBCDN | €0.0002047 | -0.03% | 2.15% | 1.80% | €4.47 | €70.97K | |
4538 |  Iron BankIB | €0.3743 | 0% | 0% | -62.61% | €19.59 | €71.06K | |
4539 |  MasariMSR | €0.003957 | 0.11% | 0.23% | 20.62% | €25.39 | €70.82K | |
4540 |  Genesis WorldsGENESIS | €0.0003412 | 0.74% | -1.44% | -2.91% | €13.05 | €70.74K | |
4541 |  LuckysLeprecoinLUCKYSLP | €0.00 | 0.00% | -0.05% | -0.86% | €9.93K | €70.57K | |
4542 |  FC Sion Fan TokenSION | €0.004277 | -0.19% | 7.65% | 0.58% | €5.44K | €70.47K | |
4543 |  OctoFiOCTO | €0.1994 | -0.03% | -2.14% | 78.84% | €8.79K | €70.41K | |
4544 |  Toad (SOL)$TOAD | €0.00 | 0.40% | 6.17% | 6.71% | €995.85 | €70.00K | |
4545 |  DeHiveDHV | €0.01625 | 0.06% | -2.32% | 13.13% | €6.80K | €69.83K | |
4546 |  Vesper V-DollarVUSD | €0.8988 | 0.06% | -0.39% | -0.41% | €569.01 | €69.74K | |
4547 |  NFTYNFTY | €0.0001257 | 0% | 0% | -6.28% | €3.93 | €69.95K | |
4548 |  Governor DAOGDAO | €0.0234 | -0.13% | 1.06% | 5.52% | €186.63 | €69.47K | |
4549 |  Archi TokenARCHI | €0.02481 | 0.55% | 3.85% | 7.66% | €42.52 | €69.47K | |
4550 |  Green PlanetGAMMA | €0.000694 | 0.01% | -4.68% | -6.46% | €842.26 | €69.45K | |
4551 |  ZKitty Bot$ZKITTY | €0.03431 | -0.02% | -0.12% | -0.87% | €11.85K | €69.42K | |
4552 |  Gençlerbirliği Fan TokenGBSK | €0.002268 | 0.09% | -0.50% | -5.67% | €1.44K | €69.36K | |
4553 |  SavannaSVN | €0.0005693 | 0.89% | -1.03% | -0.05% | €2.26K | €69.11K | |
4554 |  ArbiSmartRBIS | €0.000353 | 0.03% | 12.28% | -3.45% | €19.94 | €68.83K | |
4555 |  zkEra FinanceZKE | €0.03671 | 0.32% | 4.18% | -3.32% | €327.25 | €68.48K | |
4556 |  MonkeMONKE | €0.00 | 0% | 0% | -2.97% | €284.52 | €68.59K | |
4557 |  KattanaKTN | €0.02746 | -0.62% | -2.37% | -4.85% | €16.48K | €68.20K | |
4558 |  APY.FinanceAPY | €0.001022 | 0% | 3.50% | 2.33% | €59.64 | €67.93K | |
4559 |  ACHI INUACHI | €0.00006759 | 0.87% | 5.12% | 10.49% | €684.18 | €67.62K | |
4560 |  WaifuWAIFU | €0.001371 | -7.53% | 0.77% | -6.55% | €17.59K | €67.26K | |
4561 |  InciINCI | €0.0004488 | 1.70% | 1.45% | -11.03% | €8.15K | €67.26K | |
4562 |  MAD BucksMAD | €0.006162 | -0.45% | 4.41% | 2.66% | €271.38 | €67.20K | |
4563 |  unshETHing_TokenUSH | €0.001401 | 0.48% | -2.12% | 1.78% | €1.29K | €67.14K | |
4564 |  Crusaders of CryptoCRUSADER | €0.00 | 0% | 0% | 9.29% | €1.06 | €67.19K | |
4565 |  BakedBAKED | €0.0009573 | 0.06% | 1.03% | 8.38% | €630.54 | €66.83K | |
4566 |  Ponkei - The Chinese PonkePONKEI | €0.00006766 | 3.13% | 22.61% | 35.89% | €6.04K | €66.39K | |
4567 |  ZyberswapZYB | €0.005509 | 0.55% | 4.92% | 7.70% | €91.61 | €66.28K | |
4568 |  Talk AITALK | €0.006635 | 0.52% | -3.27% | -33.14% | €231.29 | €66.28K | |
4569 |  Trinity Network CreditTNC | €0.0001363 | 1.27% | 6.44% | 5.93% | €442.77 | €66.26K | |
4570 |  Float ProtocolBANK | €0.4926 | -0.05% | 5.40% | 6.64% | €33.66 | €66.22K | |
4571 |  Ruby ProtocolRUBY | €0.0007837 | -5.87% | -20.59% | -31.99% | €56.46K | €66.15K | |
4572 |  OVAL3OVL3 | €0.00102 | -0.02% | -14.44% | -28.50% | €1.34K | €66.02K | |
4573 |  IridiumIRD | €0.002743 | 0% | 0% | 67.27% | €3.86 | €66.20K | |
4574 |  aRIA CurrencyRIA | €0.06282 | 0.70% | 0.49% | -7.10% | €16.28 | €65.87K | |
4575 |  AprilAPRIL | €0.0006166 | 0.54% | -5.71% | -19.39% | €28.87K | €65.82K | |
4576 |  HedgePayHPAY | €0.0004281 | 0% | 0.42% | -1.16% | €2.44 | €65.80K | |
4577 |  Starfish FinanceSEAN | €0.0004964 | 0% | 0% | 0.00% | €24.82 | €66.55K | |
4578 |  NeoCortexAICORTEX | €0.0003446 | -0.01% | -0.59% | 1.80% | €774.38 | €65.57K | |
4579 |  AlunaALN | €0.001843 | 0.35% | 4.07% | 10.35% | €3.32K | €65.43K | |
4580 |  WePowerWPR | €0.0001073 | 0% | 0.12% | -66.74% | €0.002683 | €65.33K | |
4581 |  SPACE-iZSPIZ | €0.0003857 | -0.01% | -5.09% | -19.24% | €208.88 | €65.03K | |
4582 |  BitcoinSoVBSOV | €0.01752 | 0.68% | 0.01% | -0.64% | €103.80 | €64.98K | |
4583 |  Masternoded TokenNODED | €0.00 | -0.05% | 1.74% | -5.65% | €62.77K | €64.94K | |
4584 |  Cobra kingCOB | €0.00000131 | 0% | 0% | 0.00% | €45.91 | €65.39K | |
4585 |  QbaoQBT | €0.0009621 | -0.03% | -3.11% | -8.54% | €62.33 | €64.90K | |
4586 |  SolChicksCHICKS | €0.00003141 | -1.21% | 0.58% | -1.33% | €17.57 | €64.72K | |
4587 |  ButterBUTTER | €0.00 | 0% | 0% | 0.00% | €398.82 | €65.37K | |
4588 |  PolkaWarPWAR | €0.0009124 | 1.30% | 2.57% | 1.39% | €4.10K | €64.59K | |
4589 |  HACK$HACK | €0.00007192 | -0.17% | -0.33% | -92.09% | €59.61K | €64.13K | |
4590 |  OmniBridge Bridged DAI (Gnosis Chain)DAI | €0.9012 | -0.05% | 1.22% | -1.99% | €12.67K | €64.11K | |
4591 |  PropelPEL | €0.000644 | -0.02% | 0.38% | -14.14% | €559.47 | €63.81K | |
4592 |  RockiROCKI | €0.008081 | -0.04% | 0.16% | -3.95% | €3.58K | €63.75K | |
4593 |  Baked Beans ReloadedBAKED | €0.0009191 | 0% | 1.99% | 0.71% | €2.61 | €63.80K | |
4594 |  Moremoney FinanceMORE | €0.0009368 | 0.20% | -0.20% | -1.50% | €261.75 | €63.70K | |
4595 |  UNOUNO | €0.9035 | 0.39% | 2.22% | 0.23% | €59.19 | €63.37K | |
4596 |  Awkward Look Monkey ClubALMC | €0.00006489 | 0.84% | -1.51% | -12.28% | €399.62 | €62.97K | |
4597 |  ChainSwapCHAINS | €0.000112 | 0% | 0% | -2.32% | €21.27 | €62.98K | |
4598 |  Open Dollar GovernanceODG | €0.5291 | 0.50% | 4.03% | 3.80% | €15.91 | €62.63K | |
4599 |  DOS NetworkDOS | €0.0004739 | -0.03% | 2.84% | 6.73% | €24.25 | €62.59K | |
4600 |  HonklerHONKLER | €0.0008953 | 0.45% | 1.46% | 21.26% | €38.38K | €62.57K |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter