Prezzi delle criptovalute - Pagina 45
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.04T, con una variazione del -0.13% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
4401 |  All Your BaseYOBASE | €0.00000437 | 0.51% | 3.78% | 2.27% | €23.59 | €91.89K | |
4402 |  Omni Consumer ProtocolOCP | €0.007704 | 0.05% | -0.35% | -0.50% | €248.17 | €91.78K | |
4403 |  AI-DePINAIDP | €0.0007607 | -8.33% | 39.12% | 21.13% | €3.19K | €91.67K | |
4404 |  Wonderland TIMETIME | €0.1024 | 0.45% | -3.30% | -2.72% | €199.29 | €91.56K | |
4405 |  Bowled.ioBWLD | €0.001074 | -1.67% | 1.49% | -21.23% | €32.90K | €91.54K | |
4406 |  MemeDAOMEMD | €0.00 | 0% | -0.01% | 3.10% | €178.49 | €91.51K | |
4407 |  PlaycentPCNT | €0.003344 | 2.70% | 13.90% | 16.76% | €20.34 | €91.39K | |
4408 |  Black SwanSWAN | €0.00009115 | 1.40% | 3.07% | 1.34% | €329.00 | €91.22K | |
4409 |  Filecoin Standard Full HashrateSFIL | €0.04555 | 0.27% | -10.84% | -24.03% | €153.33 | €90.93K | |
4410 |  FINXFLOFXF | €0.0009447 | 5.74% | 26.70% | 18.40% | €4.82K | €90.75K | |
4411 |  Orion MoneyORION | €0.0009555 | 6.66% | 8.01% | 2.00% | €1.33K | €90.68K | |
4412 |  GamyFiGFX | €0.02842 | 0% | 0% | -2.25% | €11.19 | €90.93K | |
4413 |  X8XX8X | €0.001165 | 0.17% | -1.86% | 0.89% | €49.66 | €90.37K | |
4414 |  Bent FinanceBENT | €0.01284 | 0% | 0% | 5.39% | €2.08K | €90.51K | |
4415 |  Stable.com USD3USD3 | €0.8943 | -0.03% | -0.04% | -0.92% | €573.69K | €89.61K | |
4416 |  Game FantasyGFT | €0.02896 | 0.01% | -0.20% | 9.31% | €64.72 | €89.57K | |
4417 |  SpikeSPIKE | €0.00009827 | 9.90% | 9.95% | 9.35% | €136.04K | €89.43K | |
4418 |  CelestialCELT | €0.00003023 | 0.13% | -0.15% | 10.80% | €3.63K | €89.33K | |
4419 |  Nyantereum InternationalNYANTE | €0.00 | 0.61% | -0.06% | -0.65% | €1.39K | €89.06K | |
4420 |  SwerveSWRV | €0.004849 | -0.01% | 3.21% | -9.32% | €127.41 | €88.99K | |
4421 |  Racing Club Fan TokenRACING | €0.09408 | -0.52% | 0.87% | 4.52% | €145.83 | €88.73K | |
4422 |  MarginswapMFI | €0.01256 | 0.16% | -1.89% | -4.10% | €30.86 | €88.59K | |
4423 |  FloyxFLOYX | €0.000023 | -0.05% | -0.13% | -28.66% | €103.29K | €88.50K | |
4424 |  Inuko FinanceINUKO | €0.01491 | 0% | -0.13% | -0.83% | €1.25 | €88.43K | |
4425 |  GyrowinGW | €0.0002089 | 0% | -0.19% | -2.40% | €44.17 | €87.89K | |
4426 |  SolalaSOLALA | €0.0001897 | -1.10% | 1.34% | 6.77% | €8.52K | €87.70K | |
4427 |  Yield ProtocolYIELD | €0.001229 | 1.00% | -0.10% | 3.30% | €11.30K | €87.60K | |
4428 |  One TokenONE | €0.1642 | 0% | 1.01% | -3.90% | €401.53 | €87.72K | |
4429 |  TigrisTIG | €0.05907 | 0% | 3.09% | 6.39% | €17.89 | €87.67K | |
4430 |  Golden DogeGDOGE | €0.00 | 0.10% | 4.39% | 11.82% | €741.85 | €87.45K | |
4431 |  GoWithMiGMAT | €0.00003193 | 0.24% | -0.78% | -12.41% | €98.55 | €87.44K | |
4432 |  Deportivo Alavés Fan TokenDAFT | €0.003474 | -0.85% | -3.08% | -0.21% | €2.10K | €87.29K | |
4433 |  Satoshi PandaSAP | €0.00000427 | 0.09% | 0.35% | -5.36% | €25.10 | €87.23K | |
4434 |  Electrify.AsiaELEC | €0.000163 | -0.03% | -0.85% | 14.12% | €6.33 | €87.13K | |
4435 |  Bridged Dai Stablecoin (Hashport)DAI[HTS] | €0.8911 | 0.44% | 0.36% | -0.17% | €2.21K | €86.90K | |
4436 |  TokenBotTKB | €0.0001199 | -0.01% | -0.15% | -3.79% | €42.38K | €86.46K | |
4437 |  MithrilMITH | €0.0001395 | 0.03% | -6.80% | 22.77% | €1.57K | €86.35K | |
4438 |  SeChainSNN | €0.0000027 | 0% | 0% | -0.59% | €0.2844 | €86.28K | |
4439 |  Sway SocialSWAY | €0.001746 | -0.00% | 0.94% | 6.58% | €9.29K | €85.71K | |
4440 |  Fina.cashFINA | €0.0003733 | 0.09% | -2.50% | -6.98% | €822.53 | €85.41K | |
4441 |  FrontFanzFANX | €0.0005181 | 0.17% | -3.73% | -10.75% | €3.29K | €85.39K | |
4442 |  ParachutePAR | €0.0001377 | 0% | 0% | 8.25% | €1.39 | €85.53K | |
4443 |  FusionBotFUSION | €0.08585 | 0% | 0% | 0.59% | €6.95 | €85.85K | |
4444 |  Jackpot777 | €0.0001695 | 0.02% | -7.70% | -10.51% | €26.67 | €84.95K | |
4445 |  FroggiesFRGST | €0.00 | 0.07% | 4.53% | 3.93% | €857.44 | €84.77K | |
4446 |  TriviansTRIVIA | €0.0003289 | 0.01% | 4.32% | -2.60% | €8.98K | €84.68K | |
4447 |  zkApes TokenZAT | €0.00 | 0.00% | -1.65% | -11.64% | €734.75 | €84.67K | |
4448 |  Blockzero LabsXIO | €0.002282 | 0% | 0% | -0.97% | €1.37 | €85.34K | |
4449 |  SOLAPESOLAPE | €0.0002835 | -1.11% | 6.75% | 4.89% | €29.38 | €84.59K | |
4450 |  TENTENFI | €0.0009978 | -0.02% | -0.04% | -0.19% | €3.65K | €84.26K | |
4451 |  Grok InuGROKINU | €0.00 | 0.04% | 0.56% | 0.93% | €8.90 | €84.11K | |
4452 |  RugRUG | €8.42 | 0.72% | -0.69% | 2.01% | €72.78 | €84.05K | |
4453 |  The Crypto PropheciesTCP | €0.0007181 | -0.02% | 3.76% | -35.49% | €1.13K | €83.84K | |
4454 |  XillionXIL | €0.0004467 | -1.80% | -9.48% | 48.67% | €17.39K | €83.70K | |
4455 |  Virtual VersionsVV | €0.0002389 | -1.05% | -4.48% | -15.38% | €19.24K | €83.63K | |
4456 |  COLANACOLANA | €0.0008361 | 0.86% | 8.96% | 31.81% | €948.73 | €83.60K | |
4457 |  LamaLAMA | €0.00 | 0.50% | -0.17% | 15.24% | €4.37K | €83.28K | |
4458 |  StablecompSCOMP | €0.001318 | -0.05% | -0.11% | 12.48% | €68.79K | €83.22K | |
4459 |  GATEWAY TO MARSMARS | €0.00 | 0.53% | 4.20% | -3.38% | €23.12K | €83.02K | |
4460 |  Proton ProjectPRTN | €0.124 | 1.34% | 1.25% | -0.44% | €2.15 | €82.94K | |
4461 |  Silver StonksSSTX | €0.00 | 0% | 0% | 0.20% | €22.63 | €82.97K | |
4462 |  Dark MatterDMT | €8.28 | 0% | 4.02% | 4.34% | €1.24 | €82.76K | |
4463 |  ShezmuBTCSHEZBTC | €54,885.00 | 0% | 0% | 2.03% | €25.02 | €82.93K | |
4464 |  RaceXRACEX | €0.0001114 | 0% | 1.09% | 12.80% | €30.18 | €82.68K | |
4465 |  0xMonero0XMR | €0.04434 | 0% | 0% | -15.98% | €206.75 | €82.71K | |
4466 |  guguGUGU | €0.00007661 | -12.21% | -27.24% | -59.71% | €50.26K | €82.18K | |
4467 |  BabylonsBABI | €0.0008736 | -0.07% | -5.34% | -6.37% | €5.46K | €82.12K | |
4468 |  Mochi MarketMOMA | €0.002212 | 0.16% | 4.82% | 5.91% | €1.34K | €82.02K | |
4469 |  Value DeFiVALUE | €0.01695 | -0.03% | -0.09% | -5.71% | €55.04 | €81.98K | |
4470 |  Blitz LabsBLITZ | €0.0003883 | 0% | 0% | 0.00% | €75.76 | €82.48K | |
4471 |  DemoleDMLG | €0.0002576 | -0.01% | 4.12% | -3.91% | €21.93 | €81.68K | |
4472 |  KeyFiKEYFI | €0.02555 | 0.14% | 0.29% | -1.02% | €19.00 | €81.64K | |
4473 |  IshiISHI | €0.00 | 0.49% | -3.38% | 8.73% | €137.45 | €81.62K | |
4474 |  Oh! FinanceOH | €0.002013 | 0% | 0% | 3.27% | €4.93 | €82.28K | |
4475 |  Falcon ProjectFNT | €0.00000587 | 0% | 0% | -4.67% | €57.25 | €81.74K | |
4476 |  KickPadKPAD | €0.001428 | 0.19% | 1.16% | 3.00% | €151.52 | €81.01K | |
4477 |  handle.fiFOREX | €0.0007094 | -0.07% | 6.27% | 6.75% | €119.97 | €81.00K | |
4478 |  WarenaRENA | €0.000852 | -0.10% | 1.16% | 2.27% | €2.62K | €81.00K | |
4479 |  GolffGOF | €0.006795 | 0% | 7.84% | 2.21% | €0.4455 | €81.13K | |
4480 |  EarthFund1EARTH | €0.0002302 | 6.07% | 7.78% | -2.37% | €7.13K | €80.85K | |
4481 |  Solrise FinanceSLRS | €0.0005296 | -4.41% | -0.86% | 13.14% | €349.23 | €80.61K | |
4482 |  TosDisDIS | €1.07 | 0.24% | 7.78% | 0.40% | €20.65 | €80.60K | |
4483 |  CapCAP | €0.8082 | 0% | 0% | 11.41% | €5.26 | €80.82K | |
4484 |  Dejitaru HoshiHOSHI | €0.00008004 | 1.61% | 7.19% | 8.97% | €2.10K | €80.03K | |
4485 |  SONMSNM | €0.001801 | 3.07% | 11.03% | 4.08% | €1.96K | €79.97K | |
4486 |  DinoSwapDINO | €0.000513 | 0.32% | 1.28% | 0.63% | €97.56 | €79.84K | |
4487 |  Impossible FinanceIF | €0.007871 | 0.20% | 0.03% | -21.45% | €97.95 | €79.76K | |
4488 |  Arable ProtocolACRE | €0.0004224 | 0.08% | 5928.18% | 119.24% | €7.86 | €79.64K | |
4489 |  Ankaragücü Fan TokenANKA | €0.003 | 7.33% | 14.29% | 12.93% | €12.92K | €79.58K | |
4490 |  ArQmAARQ | €0.002937 | 0.33% | 21.49% | -8.71% | €34.86 | €79.37K | |
4491 |  CaveWorldCAVE | €0.01706 | -1.21% | 12.05% | 10.75% | €945.66 | €79.08K | |
4492 |  WaultSwapWEX | €0.00001044 | -0.08% | -0.23% | 0.53% | €28.24 | €78.60K | |
4493 |  CrodexCRX | €0.7835 | 0.47% | -0.36% | -9.92% | €397.86 | €78.48K | |
4494 |  EnecuumENQ | €0.0002672 | 0% | 18.04% | 93.46% | €178.43 | €78.39K | |
4495 |  SharedStake Governance v2SGTV2 | €0.02876 | 0.49% | 0.53% | 5.88% | €60.26 | €78.14K | |
4496 |  CryptomedaTECH | €0.0002484 | 0.99% | 3.32% | -12.44% | €3.37 | €78.11K | |
4497 |  Raze NetworkRAZE | €0.001156 | 0.01% | 9.27% | 2.42% | €125.30 | €77.74K | |
4498 |  KalaoKLO | €0.0005301 | 0.01% | 2.81% | -3.24% | €10.72K | €76.96K | |
4499 |  BuddhaBUDDHA | €0.00 | 0% | -0.51% | -0.74% | €37.87 | €77.02K | |
4500 |  Sky HauseSKYH | €0.0001532 | 0.84% | 0.30% | 1.41% | €288.06 | €76.63K |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter