Prezzi delle criptovalute - Pagina 44
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.04T, con una variazione del -0.13% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
4301 |  Krida FansKRIDA | €0.005659 | 0.03% | -0.45% | -0.71% | €27.92K | €112.23K | |
4302 |  brodogcoinBRO | €0.0001162 | 0.08% | 6.68% | 30.21% | €3.67K | €112.02K | |
4303 |  ScratSCRAT | €0.00112 | 0.08% | -0.58% | -4.03% | €1.15K | €111.84K | |
4304 |  WorkoutAppWRT | €0.0002754 | 0.12% | -2.61% | -20.27% | €33.52K | €111.03K | |
4305 |  SolpacaSOLPAC | €0.00 | -0.01% | 11.45% | -4.10% | €1.83K | €111.59K | |
4306 |  FoxGirlFOXGIRL | €0.00 | 0% | 0% | 1.99% | €2.26 | €112.33K | |
4307 |  PlanetWatchPLANETS | €0.00004173 | 0.12% | 1.08% | -12.67% | €5.92 | €111.11K | |
4308 |  XenoXENO | €0.00001109 | 0% | 37.32% | 52.18% | €7.18K | €110.92K | |
4309 |  CoinFiCOFI | €0.0004992 | 0.10% | 3.58% | 9.61% | €77.79 | €110.89K | |
4310 |  SHELLSS20 | €0.0001098 | -3.00% | -12.16% | -34.91% | €18.18K | €109.78K | |
4311 |  SifchainEROWAN | €0.00000393 | -0.85% | -3.27% | -46.74% | €1.39K | €110.30K | |
4312 |  RedRED | €0.0008474 | 4.49% | 0.50% | 1.57% | €63.74 | €110.17K | |
4313 |  AstroSwapASTRO | €0.0002559 | -0.25% | -0.87% | 3.20% | €253.96 | €109.65K | |
4314 |  Idavoll DAOIDV | €0.000139 | 0.03% | -0.24% | 3.49% | €88.97 | €109.76K | |
4315 |  Paco$PACO | €0.0001251 | 2.40% | 53.03% | 8.07% | €64.95K | €109.16K | |
4316 |  Soul SwapSOUL | €0.0006146 | 0.57% | -1.10% | 31.24% | €22.27 | €109.49K | |
4317 |  Xena FinanceXEN | €0.0003543 | 0.15% | 3.35% | -0.15% | €1.37 | €109.34K | |
4318 |  SakuraSKU | €0.0006801 | 0.00% | -3.64% | -6.74% | €105.90 | €108.14K | |
4319 |  CaduceusCMP | €0.0005709 | -15.00% | -15.34% | -10.00% | €73.46K | €108.09K | |
4320 |  AguriAGURI | €0.00 | -2.33% | 2.94% | 18.42% | €5.34K | €107.79K | |
4321 |  Sentinel ChainSENC | €0.0003478 | 0.12% | 3.08% | 3.41% | €151.67 | €107.55K | |
4322 |  Kitty Coin SolanaKITTY | €0.0002558 | 1.53% | 3.47% | 1.28% | €151.67 | €107.42K | |
4323 |  Superpower SquadSQUAD | €0.0001659 | -0.88% | 1.33% | 20.00% | €7.95K | €107.27K | |
4324 |  PengyOSPOS | €0.0001065 | 0.14% | 0.32% | -8.00% | €751.69 | €106.50K | |
4325 |  DIGGDIGG | €422.40 | 0% | 0% | -14.98% | €95.65 | €106.62K | |
4326 |  ChangerCNG | €0.002538 | 0.02% | 5.76% | -62.51% | €27.02K | €106.09K | |
4327 |  ThunderCore Bridged TT-WETH (ThunderCore)TT-WETH | €2,269.11 | -0.55% | 2.52% | 3.47% | €3.70K | €105.85K | |
4328 |  BASEDChadBASED | €0.0001191 | 0.15% | 2.42% | -2.66% | €295.25 | €105.38K | |
4329 |  PlayNityPLY | €0.001188 | 0.21% | -2.43% | 4.65% | €24.85 | €105.35K | |
4330 |  CNNSCNNS | €0.00005983 | 0% | -0.95% | 25.72% | €13.06 | €105.25K | |
4331 |  CreaticlesCRE8 | €0.0007714 | 0.05% | -0.43% | -0.00% | €162.43 | €105.03K | |
4332 |  TernioTERN | €0.0002415 | -0.02% | 0.74% | 0.14% | €1.17 | €104.56K | |
4333 |  Dogey-InuDINU | €0.00 | 0.05% | 2.61% | -16.64% | €17.56 | €104.68K | |
4334 |  goatwifhatGIF | €0.0001046 | 0.32% | 3.06% | 9.75% | €111.40 | €104.46K | |
4335 |  Cat On CatnipNIPPY | €0.00002467 | 0.05% | 3.26% | 5.65% | €207.73 | €103.62K | |
4336 |  SavedroidSVD | €0.00003405 | -0.59% | -3.96% | -4.28% | €25.16 | €102.95K | |
4337 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | €82.90 | 0% | 0% | 2.72% | €831.05 | €103.54K | |
4338 |  UpDogUPDOG | €0.00 | 0% | 0% | -5.84% | €341.26 | €103.77K | |
4339 |  Bridged TrueUSDTUSD | €0.04451 | 0.16% | 1.61% | -95.06% | €0.9479 | €103.12K | |
4340 |  Iustitia CoinIUS | €0.00000112 | -4.23% | -1.82% | -9.81% | €6.35K | €103.09K | |
4341 |  Port FinancePORT | €0.002895 | 0.32% | 2.99% | 3.26% | €4.52K | €103.11K | |
4342 |  StarnameIOV | €0.0007615 | -0.33% | -5.11% | 21.52% | €39.00 | €102.77K | |
4343 |  Meta BSCMETA | €0.00 | 0% | 0% | 0.00% | €145.92 | €103.48K | |
4344 |  SCHIZOSCHIZO | €0.0001048 | -0.13% | -1.48% | -7.37% | €23.74K | €104.77K | |
4345 |  Rangers Fan TokenRFT | €0.005555 | 0.06% | 3.72% | 20.19% | €3.55K | €104.29K | |
4346 |  Plata NetworkPLATA | €0.00028 | -0.20% | -5.29% | 5.66% | €1.48K | €101.89K | |
4347 |  Shiba SagaSHIA | €0.0003629 | 4.01% | -0.85% | -3.58% | €16.89K | €101.66K | |
4348 |  BlazeXBLAZEX | €0.0001067 | 0% | -0.87% | 12.21% | €109.95 | €101.45K | |
4349 |  Basis CashBAC | €0.001859 | 0.07% | -0.05% | 3.05% | €196.14 | €101.50K | |
4350 |  ZKPEPEZKPEPE | €0.00000143 | -2.27% | -3.92% | -10.04% | €1.53K | €101.27K | |
4351 |  MoonLanaMOLA | €0.0000242 | 0.33% | 3.44% | -5.06% | €160.99 | €100.96K | |
4352 |  ShackSHACK | €0.00009759 | -0.15% | 3127.00% | -9.17% | €33.82 | €99.54K | |
4353 |  Meta DogeMETADOGE | €0.00 | 0% | -0.18% | 67.22% | €3.53 | €99.51K | |
4354 |  GenomesDAO GENE$GENE | €0.0003668 | -0.06% | -3.74% | -14.43% | €16.17 | €99.26K | |
4355 |  Liquidus (Old)LIQ | €0.01502 | 0.05% | 0.65% | 0.86% | €89.73 | €99.31K | |
4356 |  SpaceFiSPACE | €0.01403 | -0.07% | 1.77% | 1.74% | €584.65 | €98.70K | |
4357 |  SpikeSPIKE | €0.00008063 | -17.95% | 0.06% | -0.69% | €111.59K | €98.25K | |
4358 |  SwiftCashSWIFT | €0.0003704 | 0.06% | 0.18% | 0.11% | €874.16 | €98.19K | |
4359 |  Craft networkCFT | €0.0004719 | 1.18% | 2.73% | 9.86% | €127.70 | €99.10K | |
4360 |  UpStableUSTX | €0.01004 | 0.06% | 0.13% | 8.55% | €1.05K | €97.43K | |
4361 |  MotaCoinMOTA | €0.001381 | -1.07% | -3.60% | -0.28% | €101.70K | €97.68K | |
4362 |  DogeCashDOGEC | €0.005145 | -0.37% | -3.11% | -3.86% | €41.13 | €96.82K | |
4363 |  LatteLATTE | €0.0001182 | 0.08% | -9.44% | 40.81% | €7.34K | €97.32K | |
4364 |  Babble AIBBL | €0.000968 | -1.30% | 0.98% | -5.50% | €4.52K | €96.80K | |
4365 |  DarkCrypto ShareSKY | €1.20 | 0% | -1.43% | -1.00% | €1.46 | €96.83K | |
4366 |  NetherFiNFI | €0.0003579 | 0.34% | 1.47% | -1.60% | €5.39 | €96.58K | |
4367 |  Quack TokenQUACK | €0.00004064 | -0.36% | 7.79% | 8.60% | €1.28K | €96.44K | |
4368 |  TriallTRL | €0.002297 | 0% | 0% | 34.18% | €15.45 | €97.30K | |
4369 |  Spaceswap MILK2MILK2 | €0.004263 | -0.01% | 2.32% | 3.51% | €977.04 | €96.27K | |
4370 |  iDypiusIDYP | €0.0004114 | -4.66% | -4.62% | 12.20% | €26.33K | €96.23K | |
4371 |  Bent FinanceBENT | €0.01367 | 0.26% | 1.53% | 12.93% | €167.73 | €96.20K | |
4372 |  BusyBUSY | €0.0003763 | 0.05% | 3.90% | -1.45% | €65.92 | €95.96K | |
4373 |  FINXFLOFXF | €0.0009991 | 0.07% | 34.20% | 25.85% | €4.83K | €95.92K | |
4374 |  BenzeneBZN | €0.09302 | -0.00% | 3.91% | -5.24% | €86.17 | €95.87K | |
4375 |  DonaswapDONA | €0.0000024 | 0% | 0% | 5.38% | €60.29 | €95.92K | |
4376 |  Little Angry Bunny v2LAB-V2 | €0.00 | 0.06% | -0.44% | 0.46% | €50.33 | €95.72K | |
4377 |  Department Of Government EfficiencyDOGE | €0.00 | 0.02% | -0.48% | 0% | €22.16K | €95.50K | |
4378 |  Hodl FinanceHFT | €0.00 | 0% | -0.24% | 5.10% | €1.38 | €95.23K | |
4379 |  DemeterDEO | €0.01807 | -0.00% | 20.00% | 10.23% | €641.32 | €94.59K | |
4380 |  RefereumRFR | €0.00001938 | 0.07% | 8.42% | 10.90% | €130.98 | €94.55K | |
4381 |  SolbergSLB | €0.01009 | -0.00% | 1.18% | 1.91% | €505.82 | €94.38K | |
4382 |  MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI | €0.8963 | 0.04% | 0.24% | -0.56% | €1.28K | €94.29K | |
4383 |  MineableMNB | €0.0001567 | 0% | -7.95% | -8.64% | €15.00 | €94.16K | |
4384 |  DYORDYOR | €0.00 | 0% | 0% | -6.60% | €4.08 | €94.58K | |
4385 |  MXGP Fan TokenMXGP | €0.004045 | -1.74% | -1.86% | -15.49% | €4.59K | €92.57K | |
4386 |  CatfishCATFISH | €0.00009383 | 0.10% | 10.46% | 15.26% | €1.80K | €93.73K | |
4387 |  DegenAdsDEGEN | €0.000936 | -0.00% | -6.76% | 0% | €21.64K | €93.44K | |
4388 |  Hermes DAOHMX | €0.001219 | 0.08% | 18.74% | 26.14% | €535.44 | €93.15K | |
4389 |  CowCOW | €0.0000953 | 0.06% | -4.21% | 31.50% | €24.68K | €92.90K | |
4390 |  GATEWAY TO MARSMARS | €0.00 | 14.34% | 16.69% | 16.56% | €25.31K | €92.82K | |
4391 |  One CashONC | €0.06056 | 0.11% | 5.68% | -8.11% | €204.34 | €92.81K | |
4392 |  Mir TokenMIR | €0.0001851 | -0.59% | -0.23% | 61.76% | €5.31K | €93.04K | |
4393 |  Chain of LegendsCLEG | €0.001362 | 0.05% | 2.52% | -4.40% | €2.23K | €93.02K | |
4394 |  RainbowTokenRAINBOWTOKEN | €0.00 | -0.06% | 2.24% | 0.65% | €20.68 | €92.47K | |
4395 |  Filecoin Standard Full HashrateSFIL | €0.04611 | 0.07% | -6.52% | -17.62% | €138.87 | €92.22K | |
4396 |  SpacePenguinP3NGUIN | €0.00 | -0.24% | -1.94% | -3.90% | €2.85K | €92.03K | |
4397 |  ShezmuUSDSHEZUSD | €0.01021 | -0.03% | -98.87% | -98.88% | €1.48M | €92.08K | |
4398 |  Coin of the championsCOC | €0.00 | 0.21% | -0.03% | 3.98% | €9.92 | €92.77K | |
4399 |  Wonderland TIMETIME | €0.1006 | 0% | -9.52% | -4.59% | €138.22 | €91.73K | |
4400 |  MemeDAOMEMD | €0.00 | 0% | -0.01% | 3.10% | €178.49 | €91.51K |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter