Prezzi delle criptovalute - Pagina 42
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.05T, con una variazione del -0.78% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
4101 |  Super Best FriendsSUBF | €0.00 | 0.24% | 11.62% | 1.05% | €186.90K | €157.04K | |
4102 |  RomeoROMEO | €0.0001996 | -7.05% | 44.71% | 72.51% | €1.26M | €159.34K | |
4103 |  KING CoinKING | €0.00001561 | 0.25% | 1.28% | 3.82% | €2.39K | €155.78K | |
4104 |  Childrens Aid FoundationCAF | €0.0001557 | 0.14% | -0.71% | -0.41% | €964.74 | €155.65K | |
4105 |  e-Money EUREEUR | €0.3214 | 0.28% | 1.31% | 15.58% | €644.78 | €154.43K | |
4106 |  Sint-Truidense Voetbalvereniging Fan TokenSTV | €0.2926 | 0.39% | 1.07% | 4.19% | €136.66 | €154.33K | |
4107 |  WallStreetBets DAppWSB | €0.0001542 | 0.11% | 0.20% | 0.24% | €2.08K | €154.03K | |
4108 |  GAX Liquidity Token RewardGLTR | €0.00000125 | -0.01% | 3.52% | 1.58% | €118.73 | €154.20K | |
4109 |  DuckereumDUCKER | €0.001546 | 0% | 0% | -18.89% | €278.94 | €154.64K | |
4110 |  ExgolandEXGO | €0.01385 | 0.04% | -7.67% | 12.44% | €108.75 | €154.14K | |
4111 |  Knit FinanceKFT | €0.002845 | 0.13% | 4.52% | -18.67% | €235.33 | €153.94K | |
4112 |  Wanna BotWANNA | €0.008368 | 0% | 0% | -2.40% | €770.89 | €154.03K | |
4113 | ![Web3Camp [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F28626%2Fthumb%2F123456.png%3F1696527611&w=48&q=75){kind=small} Web3Camp [OLD]3P | €0.00 | 1.39% | 7.16% | 20.43% | €13.59K | €153.33K | |
4114 |  DohrniiDHN | €0.0004133 | 0.44% | -13.47% | -6.57% | €2.06K | €153.74K | |
4115 |  GovWorldGOV | €0.003362 | 0% | 0% | 0.00% | €2.20 | €155.35K | |
4116 |  TurtleCoinTRTL | €0.00000112 | 0% | 0% | 0.00% | €11.16 | €154.43K | |
4117 |  Libra CreditLBA | €0.0002269 | 0.05% | 4.99% | 14.51% | €1.20K | €153.13K | |
4118 |  Unique UtilityUNQT | €0.002357 | 0% | 0% | 38.65% | €7.07 | €153.09K | |
4119 |  Drunk Chicken CentipedeDCC | €0.0001526 | -14.13% | -18.32% | -43.35% | €44.74K | €153.10K | |
4120 |  ContentBoxBOX | €0.0001643 | 0.13% | -3.73% | 2.75% | €811.04 | €152.52K | |
4121 |  DigitalNoteXDN | €0.00001858 | 0.82% | -18.90% | -26.75% | €34.42 | €152.38K | |
4122 |  Yellow DuckiesDUCKIES | €0.003048 | 0.38% | 0.14% | 3.48% | €526.32 | €152.09K | |
4123 |  GameBoyGBOY | €0.0001528 | 0.27% | -8.05% | -10.08% | €4.30K | €152.16K | |
4124 |  Unit ProtocolDUCK | €0.0003551 | 0.07% | 2.27% | -0.59% | €193.27 | €151.85K | |
4125 |  Multichain Bridged WBTC (Energi)WBTC | €56,484.00 | 0.02% | 0.02% | 4.42% | €209.39 | €151.84K | |
4126 |  MyTokenMT | €0.0000804 | 0% | 0% | -8.15% | €1.36K | €152.42K | |
4127 |  FreeMoonMOON | €0.00000152 | 0.06% | 0.96% | 0.71% | €110.71 | €151.51K | |
4128 |  WizardiaWZRD | €0.001442 | -0.06% | -1.41% | 1.45% | €30.04K | €151.19K | |
4129 |  Davis Cup Fan TokenDAVIS | €0.1783 | -1.14% | 0.84% | 28.82% | €160.98 | €147.82K | |
4130 |  NFTifyN1 | €0.007453 | 0% | 0% | 92.26% | €11.51 | €151.76K | |
4131 |  GLendGLEND | €0.1183 | 0% | -0.02% | 3.51% | €2.81 | €151.27K | |
4132 |  KangalKANGAL | €0.00000151 | 0.07% | -4.08% | -5.99% | €1.32K | €150.94K | |
4133 |  TweetyTWEETY | €0.00000135 | 0% | 0% | -8.46% | €14.86 | €151.49K | |
4134 |  ZaibotZAI | €0.01804 | -0.11% | -0.01% | -16.72% | €27.90K | €150.51K | |
4135 |  Alliance Fan TokenALL | €0.06973 | 0.13% | 0.80% | 5.31% | €118.38 | €147.22K | |
4136 |  DeFiatoDFIAT | €0.0009699 | -0.12% | -1.31% | 1.18% | €77.95 | €149.31K | |
4137 |  Digital Reserve CurrencyDRC | €0.0001482 | 13.95% | 4.51% | 17.56% | €28.88K | €148.17K | |
4138 |  Atlas DEXATS | €0.002418 | 0.04% | 3.05% | 6.05% | €315.02 | €147.78K | |
4139 |  AraARA | €0.0002008 | 0% | 0% | 1.53% | €29.95 | €147.87K | |
4140 |  Penguin FinancePEFI | €0.007718 | -0.13% | 0.37% | 8.07% | €73.50 | €147.87K | |
4141 |  HULVINHULVIN | €0.0000703 | 0.03% | 2.07% | 16.40% | €629.19 | €147.56K | |
4142 |  ZigZagZZ | €0.00232 | -1.68% | 20.94% | 14.08% | €29.13K | €147.49K | |
4143 |  LinkeyeLET | €0.0002361 | 0.01% | -0.56% | -26.82% | €272.67 | €147.33K | |
4144 |  MetaGameHub DAOMGH | €0.0004827 | 0% | 0% | 0.00% | €119.21 | €147.71K | |
4145 |  MollyMOLLY | €0.00 | -6.26% | 22.87% | 56.61% | €28.54K | €146.42K | |
4146 |  CroFamCROFAM | €0.00000383 | 1.96% | -3.01% | 32.08% | €616.36 | €146.52K | |
4147 |  EarthBytEBYT | €0.00 | 0.04% | 0.22% | 1.08% | €11.18K | €146.26K | |
4148 |  Drops Ownership PowerDOP | €0.01085 | 7.04% | 2.96% | 2.27% | €429.44 | €145.97K | |
4149 |  UFOPEPEUFO | €0.000146 | 0.05% | 1.76% | -66.37% | €157.84K | €145.65K | |
4150 |  SynthswapSYNTH | €0.9533 | 1.34% | 0.92% | -0.05% | €1.55K | €146.31K | |
4151 |  Defi For YouDFY | €0.0002416 | 0.06% | 0.70% | -0.81% | €119.56 | €145.28K | |
4152 |  CrossSwapCSWAP | €0.007321 | 0% | 0% | -7.64% | €16.23 | €146.42K | |
4153 |  bAlphaBALPHA | €8.05 | 0% | 0% | -1.52% | €655.07 | €144.98K | |
4154 |  EverexEVX | €0.006665 | 0% | 0% | 11.08% | €0.002666 | €145.30K | |
4155 |  HawksightHAWK | €0.0001003 | -10.49% | -13.90% | 20.65% | €21.32K | €148.50K | |
4156 |  ZilPepeZILPEPE | €0.00 | 0.66% | 3.25% | 16.69% | €35.79 | €143.33K | |
4157 |  MonsterraMSTR | €0.01136 | -0.53% | -15.05% | -25.01% | €158.05K | €142.76K | |
4158 |  OpalGEM | €0.01376 | 0% | 0% | -6.85% | €164.13 | €143.77K | |
4159 |  PADAWANPADAWAN | €0.01436 | -0.18% | -0.07% | -3.14% | €3.83K | €143.29K | |
4160 |  POSTHUMANPHMN | €11.75 | 0.56% | 1.16% | 33.03% | €253.76 | €143.23K | |
4161 |  Autonomous Secure DollarUSSD | €0.8932 | -0.75% | -0.29% | -1.36% | €36.30K | €143.15K | |
4162 |  RuffRUFF | €0.0001524 | -0.34% | 0.69% | 17.36% | €145.65 | €142.97K | |
4163 |  Espresso BotESPR | €0.0001426 | 0% | 3.32% | 5.70% | €25.10 | €142.62K | |
4164 |  EGGEGG | €0.00002381 | -0.36% | -9.59% | -29.20% | €2.33K | €142.52K | |
4165 |  SWAPZ.appSWAPZ | €0.0007569 | -0.05% | 3.58% | 12.19% | €159.15 | €142.16K | |
4166 |  Bursaspor Fan TokenTMSH | €0.003291 | -0.01% | 1.53% | 1.83% | €9.26K | €141.86K | |
4167 |  Wagie BotWAGIEBOT | €0.01499 | 0% | 0% | -14.74% | €168.31 | €142.41K | |
4168 |  Sheesha Finance (ERC20)SHEESHA | €2.85 | -0.63% | -3.99% | -3.93% | €88.42 | €140.86K | |
4169 |  KCALKCAL | €0.03636 | -0.41% | -1.79% | -4.37% | €202.54K | €141.81K | |
4170 |  EthermonEMON | €0.0009681 | 1.26% | -0.55% | -8.40% | €2.55K | €142.22K | |
4171 |  Earn NetworkEARN | €0.0002361 | -0.13% | 4.12% | -6.52% | €4.05K | €141.47K | |
4172 |  Finance VoteFVT | €0.000691 | 0.02% | 4.18% | -12.82% | €534.10 | €141.24K | |
4173 |  SwaprSWPR | €0.003574 | 0% | 0.34% | 7.95% | €1.87 | €141.23K | |
4174 |  TROLLI CTOTROLLICTO | €0.0001534 | -0.16% | 42.22% | 11.23% | €342.79K | €141.03K | |
4175 |  xWIN FinanceXWIN | €0.01245 | -0.59% | 0.66% | -4.83% | €1.64K | €142.95K | |
4176 |  DogyDOGY | €0.00 | -1.17% | 64.01% | 31.24% | €195.72K | €139.43K | |
4177 |  Goodle$GOODLE | €0.00000181 | 0.69% | 3.53% | -33.98% | €136.91K | €141.93K | |
4178 |  Life CryptoLIFE | €0.00005129 | 0.10% | 0.72% | -0.35% | €9.22K | €140.81K | |
4179 |  Play TokenPLAY | €0.0002685 | 0.06% | -9.16% | 18.97% | €913.69 | €140.69K | |
4180 |  RadarRADAR | €0.00286 | -0.01% | 0.79% | 1.78% | €2.84 | €139.97K | |
4181 |  BROKIE ON TONBROTON | €0.0001577 | 0.61% | -3.72% | -6.55% | €78.84 | €139.94K | |
4182 |  Universidad de Chile Fan TokenUCH | €0.07889 | 0.07% | 2.87% | 2.12% | €119.67 | €138.15K | |
4183 |  SherkSHERK | €0.000141 | -0.30% | -21.98% | -60.19% | €25.21K | €140.95K | |
4184 |  Whispers Of Decay$DCAY | €0.002763 | -3.60% | -20.63% | 0% | €41.17K | €136.45K | |
4185 |  Multichain Bridged WETH (Energi)WETH | €2,281.93 | -0.45% | 3.54% | 4.10% | €2.50K | €138.54K | |
4186 |  Donkey KingDOKY | €0.00001599 | 0.15% | 2.01% | -24.96% | €8.65K | €138.64K | |
4187 |  LakeViewMetaLVM | €0.0001508 | -0.02% | -3.18% | 12.51% | €1.43K | €138.66K | |
4188 |  SolDogeSDOGE | €0.00001386 | 0.10% | -1.17% | 19.80% | €992.16 | €138.44K | |
4189 |  Lamas FinanceLMF | €0.01884 | 3.58% | 0.93% | -29.52% | €17.08K | €139.22K | |
4190 |  Doge for PresidentVOTEDOGE | €0.0005547 | -0.38% | -3.56% | -20.57% | €1.04K | €138.44K | |
4191 |  LyncoinLCN | €0.00000738 | 0.10% | -8.36% | 9.68% | €26.31K | €138.74K | |
4192 |  PapichuloCHULO | €0.0001712 | -0.42% | -3.21% | 0% | €2.65K | €138.40K | |
4193 |  LottyLOTTY | €0.00 | -0.04% | 7.10% | 6.49% | €8.69K | €135.66K | |
4194 |  Herity NetworkHER | €0.002932 | 0% | 0% | -2.61% | €134.87 | €138.97K | |
4195 |  Cat Wif HandsCATWIF | €0.00000105 | -0.04% | 6.66% | 33.82% | €2.44K | €138.06K | |
4196 |  PopcornPOP | €0.005784 | -0.18% | 1.59% | 1.87% | €5.40 | €137.38K | |
4197 |  MoonBotMBOT | €0.1386 | 0% | 0% | -0.33% | €20.44K | €138.61K | |
4198 |  Accord AIACCORD | €0.001371 | -0.10% | 1.00% | 47.03% | €2.80K | €137.14K | |
4199 |  carVerticalCV | €0.00001834 | 0% | 0% | 5.41% | €62.38 | €137.27K | |
4200 |  MIBR Fan TokenMIBR | €0.06045 | -0.01% | 2.87% | 3.75% | €118.48 | €136.89K |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter