Prezzi delle criptovalute - Pagina 40
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.05T, con una variazione del -2.32% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
3901 |  SaladSALD | €0.00185 | 20.90% | 25.73% | 16.62% | €395.34K | €215.70K | |
3902 |  Eddie SealEDSE | €0.0002157 | 0.39% | 8.90% | -29.54% | €3.64K | €214.56K | |
3903 |  AllDomainsALL | €0.001118 | 0.56% | 18.30% | 26.79% | €81.94 | €214.50K | |
3904 |  Stride Staked StarsSTSTARS | €0.01073 | 0.02% | 0.64% | 2.78% | €9.95 | €214.47K | |
3905 |  RandRND | €0.03589 | 0% | -11.31% | -5.17% | €40.61 | €214.06K | |
3906 |  PakcoinPAK | €0.002633 | -0.80% | 0.26% | 2.42% | €3.46K | €214.01K | |
3907 |  CATOCATO | €0.001243 | -0.06% | 1.24% | 26.85% | €316.10 | €214.00K | |
3908 |  Helmet InsureHELMET | €0.005025 | 0.25% | -0.02% | 2.63% | €8.13 | €213.73K | |
3909 |  The Big GriftGRIFT | €2.13 | -0.37% | -2.35% | 2.16% | €5.08K | €213.62K | |
3910 |  BrokoliBRKL | €0.003991 | 0.07% | 5.36% | 4.60% | €10.77K | €213.35K | |
3911 |  Golden InuGOLDEN | €0.00 | 0.73% | -1.68% | -0.55% | €1.12K | €213.14K | |
3912 |  MotoGP Fan TokenMGPT | €0.01008 | 1.83% | 1.00% | 14.31% | €4.91K | €213.04K | |
3913 |  CryptoBladesSKILL | €0.2127 | -0.11% | 0.26% | 4.49% | €4.25K | €212.89K | |
3914 |  HemeraHEM | €0.0004694 | 0.09% | 2.83% | 8.23% | €18.46K | €212.70K | |
3915 |  SpikeSPIKE | €0.0002137 | 0.98% | -1.48% | 7.62% | €5.86K | €212.53K | |
3916 |  OneLedgerOLT | €0.000488 | -0.50% | -1.26% | -28.93% | €172.43K | €212.38K | |
3917 |  Meme LordzLORDZ | €0.002761 | 0.08% | 7.15% | 10.67% | €4.76 | €212.27K | |
3918 |  Forest KnightKNIGHT | €0.01032 | 3.09% | 8.35% | 11.88% | €13.77K | €211.42K | |
3919 |  CREDITSCS | €0.0009451 | 0.05% | 0.13% | -16.05% | €15.36 | €211.07K | |
3920 |  Napoleon XNPX | €0.008401 | 0% | 0% | 0.00% | €29.43 | €212.80K | |
3921 |  GUSGUS | €0.0000211 | -0.02% | 3.60% | -18.44% | €4.72K | €211.00K | |
3922 |  CaliCoinCALI | €0.007039 | 0% | 0% | -37.20% | €22.82 | €211.16K | |
3923 |  Warden Protocol (WARP)WARP | €0.04525 | 0.32% | -0.11% | -4.77% | €173.73K | €210.94K | |
3924 |  Mars EcosystemXMS | €0.0003166 | 0.83% | 0.28% | 2.10% | €109.17 | €210.90K | |
3925 |  WDOTWDOT | €3.85 | -0.85% | 0.60% | -3.09% | €1.17K | €210.83K | |
3926 |  MoneybyteMON | €0.02877 | -2.78% | -2.07% | -3.50% | €36.61 | €210.83K | |
3927 |  SQRCATSQRCAT | €0.00 | 0.46% | -15.58% | -15.17% | €3.16K | €210.52K | |
3928 |  MoonStarterMNST | €0.001738 | -0.04% | -3.15% | -12.69% | €1.89K | €210.15K | |
3929 |  Yalla SunYSU | €0.000209 | 0.03% | 1.42% | -20.59% | €12.47K | €208.95K | |
3930 |  DEVAI0XDEV | €0.25 | 0.01% | 2.75% | 23.12% | €59.19K | €208.43K | |
3931 |  AGAAGA | €0.04628 | 0% | 6.56% | 1.35% | €0.999 | €208.27K | |
3932 |  Bridged Wrapped Ether (Voltage Finance)WETH | €2,310.74 | 0.36% | 3.10% | 1.96% | €763.79 | €207.95K | |
3933 |  HyperEON | €0.0001221 | 0% | 0.48% | 4.77% | €85.15 | €207.64K | |
3934 |  GlobalBoostBSTY | €0.008856 | 0.17% | -39.27% | 1.22% | €94.68 | €207.17K | |
3935 |  FlatQubeQUBE | €0.07514 | -1.28% | -8.35% | -6.34% | €219.08 | €205.83K | |
3936 |  CookCOOK | €0.0001044 | 0.08% | 7.28% | 4.30% | €3.50K | €204.94K | |
3937 |  Sumer.Money suUSDSUUSD | €0.8636 | 0.37% | 1.06% | -3.56% | €4.63K | €204.87K | |
3938 |  CyberFiCFI | €0.1259 | 0.21% | -12.07% | -8.76% | €27.81K | €204.64K | |
3939 |  Yumi$YUMI | €0.0002451 | -0.69% | -2.41% | -28.98% | €5.08K | €204.46K | |
3940 |  ShopNext Loyalty TokenNEXT | €0.002983 | 0% | 0.23% | -4.12% | €14.02 | €204.31K | |
3941 |  PushcatPUSH | €0.0002042 | 0.06% | -1.88% | 1.88% | €18.79 | €204.23K | |
3942 |  Dinamo Zagreb Fan TokenDZG | €0.1531 | 0.75% | -1.70% | 15.12% | €190.06 | €203.57K | |
3943 |  GamesPadGMPD | €0.003183 | 0.49% | 0.97% | 19.97% | €575.95K | €203.42K | |
3944 |  Low Quality CatLQC | €0.0003709 | -0.16% | -19.26% | -29.46% | €35.35K | €203.02K | |
3945 |  Aidi FinanceAIDI | €0.000256 | 0% | -1.23% | -13.47% | €135.68 | €203.50K | |
3946 |  Hector NetworkHEC | €0.08338 | 0.49% | -5.57% | 18.77% | €215.89 | €202.55K | |
3947 |  Don-keyDON | €0.003051 | 0.80% | 0.67% | 3.72% | €38.66 | €202.22K | |
3948 |  KingdomStarterKDG | €0.0002879 | 0.17% | -2.10% | 3.87% | €53.79K | €201.90K | |
3949 |  CoTraderCOT | €0.00001066 | 0.41% | 2.07% | 1.59% | €32.22 | €201.27K | |
3950 |  Cathena GoldCGO | €0.00002531 | 0.33% | -2.78% | -3.46% | €366.74 | €200.52K | |
3951 |  TerracoinTRC | €0.008737 | 0.07% | 6.31% | 8.84% | €169.36 | €200.33K | |
3952 |  GoldGOLD | €0.01341 | 0.35% | 1.62% | 2.15% | €274.31 | €200.24K | |
3953 |  CoinaryCYT | €0.0009362 | 0.53% | 0.18% | 0.27% | €218.42 | €199.83K | |
3954 |  LABSV2LABSV2 | €0.00009381 | -0.21% | -17.04% | 1.08% | €44.84K | €199.46K | |
3955 |  SentreSNTR | €0.001144 | -4.06% | 5.16% | 9.99% | €3.00K | €199.43K | |
3956 |  Konomi NetworkKONO | €0.005066 | -6.61% | -17.74% | -30.86% | €18.24K | €199.04K | |
3957 |  Edoverse ZeniZENI | €0.0002143 | 0% | 0% | -0.81% | €15.21K | €200.38K | |
3958 |  ChannelsCAN | €0.000264 | 0.77% | 0.31% | 1.72% | €37.17 | €198.74K | |
3959 |  MindsMINDS | €0.02248 | 0.38% | -0.03% | 7.24% | €56.98 | €198.20K | |
3960 |  ZAZUZAZU | €0.0001985 | -0.39% | 16.23% | 35.48% | €23.63K | €197.52K | |
3961 |  Levante U.D. Fan TokenLEV | €0.1055 | -0.40% | -0.39% | 4.25% | €155.74 | €197.18K | |
3962 |  ZeusshieldZSC | €0.0001006 | -0.02% | 8.48% | 30.40% | €169.43 | €197.09K | |
3963 |  ARMORARMOR | €0.0008293 | 0% | -2.24% | 1.01% | €64.06 | €196.87K | |
3964 |  Strike ProtocolSTPR | €0.0002808 | 0.33% | -8.54% | 0% | €2.22K | €196.44K | |
3965 |  ZeroZER | €0.01428 | 0.22% | 0.01% | 1.12% | €58.31 | €195.62K | |
3966 |  EvadoreEVA | €0.0002925 | -0.27% | -18.20% | -25.67% | €117.20K | €195.12K | |
3967 |  Acorn ProtocolACN | €0.00002154 | 0.00% | -1.30% | 0.08% | €57.01 | €195.11K | |
3968 |  PUBLCPUBLX | €0.0005396 | 0% | -0.43% | -3.75% | €12.50 | €195.26K | |
3969 |  Voxel X NetworkVXL | €0.0007217 | 0.31% | 0.19% | 2.90% | €595.38 | €195.04K | |
3970 |  GrabCoinClubGC | €0.00009434 | 0.05% | 0.13% | 27.74% | €30.99K | €194.50K | |
3971 |  NyzoNYZO | €0.008294 | 0% | -0.05% | 13.10% | €35.41 | €194.45K | |
3972 |  Didi DuckDIDID | €0.0001956 | 0.51% | -4.17% | -9.43% | €1.32K | €194.23K | |
3973 |  Novara Calcio Fan TokenNOV | €0.2428 | 0.29% | -2.65% | 79.83% | €104.88 | €193.86K | |
3974 |  UnidoUDO | €0.002418 | 0.05% | -0.02% | -4.26% | €18.73K | €193.32K | |
3975 |  Based LambowLAMBOW | €0.0001935 | -3.75% | -5.53% | 11.56% | €939.47 | €193.11K | |
3976 |  BlueshiftBLUES | €0.005352 | -0.01% | -0.06% | -3.08% | €5.66K | €192.65K | |
3977 |  FlitsFLS | €0.002412 | -14.20% | -26.01% | -36.53% | €12.60 | €192.44K | |
3978 |  PeanutNUX | €0.003845 | 0.34% | 0.88% | -6.20% | €56.06K | €192.04K | |
3979 |  BruhBRUH | €0.0001931 | -0.04% | -16.27% | -48.14% | €96.10K | €191.97K | |
3980 |  CERBEROGECERBER | €0.00 | 0.12% | -33.54% | 0% | €57.36K | €191.63K | |
3981 |  ScreamSCREAM | €0.4377 | 0.48% | -2.56% | 34.93% | €680.41 | €190.92K | |
3982 |  AirtokAIRTOK | €0.0001911 | 0.82% | 1.00% | -2.05% | €206.66 | €190.63K | |
3983 |  OpacityOPCT | €0.001593 | 0% | -2.45% | 39.20% | €6.14 | €190.84K | |
3984 | ![Oggy Inu [ETH]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F32619%2Fthumb%2FOggy_logo_200x200.png%3F1698756117&w=48&q=75){kind=logo} Oggy Inu [ETH]OGGY | €0.00 | 0.33% | 2.43% | 2.26% | €872.16 | €190.30K | |
3985 |  Fortuna Sittard Fan TokenFOR | €0.2105 | -0.89% | -2.75% | -10.28% | €149.05 | €190.29K | |
3986 |  MASSMASS | €0.001935 | 0.05% | 0.90% | 0.96% | €4.47K | €189.91K | |
3987 |  UnitusUTS | €0.003171 | 0% | 0% | -45.51% | €526.39 | €190.25K | |
3988 |  Bonk 2.0 (Sol)BONK2.0 | €0.00 | -0.02% | -4.95% | 4.60% | €809.62 | €189.40K | |
3989 |  STAKESTAKE | €0.1023 | 0.01% | 0.04% | 0.37% | €3.66 | €189.05K | |
3990 |  Cool Cats MilkMILK | €0.00007707 | 0% | 0.90% | 3.29% | €151.12 | €188.99K | |
3991 |  Metagalaxy LandMEGALAND | €0.0001886 | 0.03% | -0.28% | 0.93% | €24.52K | €188.55K | |
3992 |  EnterDAOENTR | €0.006166 | 0% | 0% | 0.97% | €25.51 | €188.86K | |
3993 |  PulsePadPLSPAD | €0.001106 | 0.67% | -0.19% | 13.13% | €5.32K | €187.92K | |
3994 |  Global Fan TokenGLFT | €0.00000281 | -0.95% | -4.59% | -8.92% | €2.43K | €187.48K | |
3995 |  UTU CoinUTU | €0.0006377 | 0.40% | -69.52% | -82.09% | €19.72 | €187.21K | |
3996 |  StarbotSTAR | €0.02496 | 0.33% | 0.72% | -2.44% | €228.99 | €187.06K | |
3997 |  Open Meta CityOMZ | €0.2152 | 0.08% | -6.19% | 0.49% | €252.37K | €186.05K | |
3998 |  OmniOMNI | €0.0001861 | -1.30% | -16.34% | 21.76% | €30.43K | €185.99K | |
3999 |  StateraSTA | €0.00237 | 0% | -1.03% | 47.56% | €3.83 | €185.97K | |
4000 |  NafterNAFT | €0.0004215 | 0.08% | -0.63% | 2.03% | €153.66 | €185.93K |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter