Prezzi delle criptovalute - Pagina 39

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 2,69 Bln €, con una variazione del 2,81% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3804
Neurashi
NeurashiNEI
0,004733 €
0,69%2,17%-10,63%
1,84 Mln €
567.680,00 €
3805
Brume
BrumeBRUME
0,4178 €
-0,15%14,48%-12,88%
93.001,00 €
567.378,00 €
3806
VetMe
VetMeVETME
0,0005914 €
0,25%1,75%-9,89%
4216,91 €
566.938,00 €
3807
Rocky the dog
Rocky the dogROCKY
0,0005664 €
1,59%20,87%2,30%
20.118,00 €
565.948,00 €
3808
Corgi
CorgiCORGI
0,000566 €
0,03%-5,08%248,89%
11.992,81 €
566.034,00 €
3809
Civfund Stone
Civfund Stone0NE
0,00 €
0,71%5,57%33,30%
620,60 €
565.793,00 €
3810
Decentral Games (Old)
Decentral Games (Old)DG
18,13 €
-0,44%1,21%18,91%
4,22 €
565.628,00 €
3811
ZMINE
ZMINEZMN
0,01104 €
0,51%4,41%18,12%
3847,80 €
565.587,00 €
3812
Epiko
EpikoEPIKO
0,003199 €
-0,02%20,91%71,14%
4331,21 €
565.283,00 €
3813
Octus Bridge
Octus BridgeBRIDGE
0,08885 €
-93,98%-8,84%-1,84%
378,86 €
563.931,00 €
3814
AlphaScan AI
AlphaScan AIASCN
0,01148 €
-0,12%2,43%2,14%
1534,58 €
563.345,00 €
3815
UDAO
UDAOUDAO
0,1403 €
-0,11%-3,94%0,19%
150.730,00 €
562.942,00 €
3816
Robo Inu Finance
Robo Inu FinanceRBIF
0,00 €
0%2,68%32,71%
48,41 €
563.068,00 €
3817
Spore
SporeSPORE
0,00 €
0,24%0,97%16,57%
704,83 €
562.559,00 €
3818
Yieldification
YieldificationYDF
0,0005969 €
-0,06%5,72%27,28%
2341,84 €
561.165,00 €
3819
Brazil National Football Team Fan Token
Brazil National Football Team Fan TokenBFT
0,01973 €
0,24%-3,43%-3,06%
61.331,00 €
560.308,00 €
3820
League of Ancients
League of AncientsLOA
0,00133 €
0,67%1,86%-4,36%
454,28 €
559.948,00 €
3821
NOOT (Ordinals)
NOOT (Ordinals)NOOT
0,0005601 €
-5,33%-11,00%-3,55%
5530,40 €
559.619,00 €
3822
Top G
Top GTOPG
0,0005589 €
1,40%4,76%12,82%
2003,60 €
558.957,00 €
3823
Mao
MaoMAO
0,0005584 €
1,25%-9,14%-39,37%
79.251,00 €
557.874,00 €
3824
Degens With Attitude
Degens With AttitudeDWA
0,0005576 €
0,08%-3,50%25,85%
7697,40 €
557.551,00 €
3825
Coin on Base
Coin on BaseCOIN
0,00000569 €
-13,04%-43,27%49,08%
39.896,00 €
557.027,00 €
3826
GM
GMGM
0,00000117 €
-0,12%22,94%39,36%
55.421,00 €
556.747,00 €
3827
Cat Emoji
Cat Emoji🐈
0,0005557 €
0,41%6,95%67,44%
66.641,00 €
556.162,00 €
3828
Swarm Network
Swarm NetworkSWM
0,00707 €
0%4,58%38,16%
72,35 €
556.113,00 €
3829
Planet Hares
Planet HaresHAC
0,001922 €
-0,05%-7,30%25,01%
220,19 €
555.493,00 €
3830
All In
All InALLIN
0,6021 €
2,87%33,44%74,74%
41.914,00 €
554.783,00 €
3831
Base Protocol
Base ProtocolBASE
1,12 €
-2,91%-5,47%16,96%
6650,00 €
553.988,00 €
3832
MANE
MANEMANE
0,01619 €
-0,05%-2,39%25,79%
8621,17 €
553.481,00 €
3833
Tamkin
TamkinTSLT
0,004344 €
15,96%-5,13%1,71%
51.340,00 €
552.201,00 €
3834
Victorious
VictoriousW
0,0005498 €
-0,64%9,53%34,78%
136.791,00 €
549.981,00 €
3835
Alaska Gold Rush
Alaska Gold RushCARAT
0,001709 €
0,44%7,35%-16,72%
9760,47 €
549.854,00 €
3836
AwesomeX
AwesomeXAWX
0,00 €
-2,84%-1,32%-32,87%
35.970,00 €
549.807,00 €
3837
PEAKDEFI
PEAKDEFIPEAK
0,000331 €
0,02%-4,06%-0,24%
1043,64 €
548.968,00 €
3838
Synthetix USDx
Synthetix USDxUSDX
0,9383 €
0,30%0,15%1,78%
98.454,00 €
548.397,00 €
3839
KTX.Finance
KTX.FinanceKTC
0,1875 €
0,50%12,38%76,36%
304.681,00 €
547.767,00 €
3840
Investin
InvestinIVN
0,1871 €
0,15%2,09%29,87%
14,67 €
547.450,00 €
3841
Blocto
BloctoBLT
0,002324 €
-0,93%1,75%8,56%
776,79 €
546.290,00 €
3842
Retreeb
RetreebTREEB
0,0008149 €
-0,02%48,69%71,24%
16.536,67 €
545.454,00 €
3843
Cosmic Universe Magick
Cosmic Universe MagickMAGICK
0,008472 €
0,04%14,85%38,31%
15.627,91 €
545.352,00 €
3844
Okuru
OkuruXOT
9,08 €
0,25%-1,73%1,60%
19.766,53 €
544.380,00 €
3845
Bonsai3
Bonsai3SEED
0,001026 €
0%0,63%26,59%
38,66 €
542.125,00 €
3846
Baby
BabyBABY
0,00 €
2,59%10,04%28,90%
36.830,00 €
541.817,00 €
3847
Dechat
DechatDECHAT
0,1455 €
-0,48%2,30%16,42%
3,19 Mln €
540.755,00 €
3848
Hawksight
HawksightHAWK
0,0003603 €
-1,89%-2,58%128,00%
30.240,00 €
539.844,00 €
3849
QuiverX
QuiverXQRX
0,005918 €
0%2,49%31,03%
118,68 €
539.076,00 €
3850
PREME Token
PREME TokenPREME
0,005752 €
-0,09%2,04%34,34%
1323,11 €
538.911,00 €
3851
CHEEKS
CHEEKSCHEEKS
0,0005681 €
0,38%7,44%78,59%
6008,41 €
538.780,00 €
3852
Codex Multichain
Codex MultichainCODEX
0,005381 €
-0,64%-1,78%21,70%
3773,60 €
538.660,00 €
3853
LoungeM
LoungeMLZM
0,005795 €
0,31%1,58%-3,37%
1650,33 €
538.639,00 €
3854
Mesh Protocol
Mesh ProtocolMESH
0,08251 €
0%0%0%
60,67 €
532.204,00 €
3855
NutCoin
NutCoinNUT
0,00 €
0,24%-6,34%31,62%
320.247,00 €
536.412,00 €
3856
Lympo
LympoLYM
0,0006349 €
0,53%-0,60%8,40%
6269,02 €
536.345,00 €
3857
Bridged USD Coin (Wormhole POS)
Bridged USD Coin (Wormhole POS)USDCPO
0,9255 €
0%0%0,37%
1288,81 €
527.911,00 €
3858
Spacebucks
SpacebucksSBX
0,0005337 €
0,81%11,67%48,11%
1128,98 €
534.819,00 €
3859
Roobee
RoobeeROOBEE
0,0004432 €
0,30%4,56%6,68%
125.960,00 €
533.675,00 €
3860
Sumokoin
SumokoinSUMO
0,008465 €
1,89%3,87%12,54%
33.412,00 €
532.400,00 €
3861
CEREAL
CEREALCEP
0,002955 €
-3,88%3,92%-7,62%
1936,69 €
531.714,00 €
3862
Yel.Finance
Yel.FinanceYEL
0,00189 €
0,85%1,27%6,49%
1078,02 €
530.078,00 €
3863
Avocato
AvocatoATO
0,000525 €
0,04%4,35%1,90%
28.824,00 €
529.521,00 €
3864
Choccy Milk Cat
Choccy Milk CatCHOCCY
0,0005689 €
17,25%-34,36%127,97%
550.668,00 €
529.292,00 €
3865
KOI
KOIKOI
0,0005302 €
3,65%53,34%10,64%
11.330,30 €
529.141,00 €
3866
Traxx
TraxxTRAXX
0,00216 €
0,06%5,15%3,46%
141.030,00 €
528.658,00 €
3867
Rook
RookROOK
0,6943 €
0,05%-3,84%-4,90%
5772,54 €
528.715,00 €
3868
Modern Innovation Network Token
Modern Innovation Network TokenMINX
0,1777 €
0,46%7,69%2,51%
115.751,00 €
528.144,00 €
3869
Kripto
KriptoKRIPTO
0,0001037 €
0,29%-2,51%-6,03%
16.547,91 €
528.037,00 €
3870
Mad Meerkat ETF
Mad Meerkat ETFMETF
0,82 €
-2,75%9,28%105,35%
4479,08 €
527.225,00 €
3871
Hot Cross
Hot CrossHOTCROSS
0,00468 €
-0,70%4,30%9,17%
137.284,00 €
526.768,00 €
3872
MyanCat Coin
MyanCat CoinMYAN
0,0005248 €
0,07%1,62%0,86%
927,90 €
524.137,00 €
3873
Pumpcat
PumpcatPUMPCAT
0,0005129 €
8,59%53,31%60,89%
194.718,00 €
523.780,00 €
3874
Koyo
KoyoKOY
0,0009847 €
5,19%16,93%30,23%
588,12 €
523.107,00 €
3875
Leverj Gluon
Leverj GluonL2
0,002379 €
-0,09%-5,77%14,48%
442,45 €
522.483,00 €
3876
MetaFighter
MetaFighterMF
0,0004948 €
0,29%0,39%-33,27%
12.183,93 €
522.186,00 €
3877
Living the Dream
Living the DreamLTD
0,00000605 €
0,50%6,01%4,13%
76.860,00 €
521.773,00 €
3878
Woke Chain
Woke ChainGOWOKE
0,0006376 €
1,66%8,13%54,56%
1219,08 €
520.937,00 €
3879
SoBULL
SoBULLSOBULL
0,0005203 €
0,90%7,30%25,03%
399,61 €
520.467,00 €
3880
Maza
MazaMZC
0,0002279 €
0,94%-5,15%11,48%
7,39 €
519.720,00 €
3881
YAKA
YAKAYAKA
0,005355 €
-1,09%8,84%-1,08%
94.161,00 €
518.936,00 €
3882
CHOW
CHOWCHOW
0,0005175 €
-0,02%-5,55%-7,09%
4193,49 €
518.051,00 €
3883
Buffer Token
Buffer TokenBFR
0,01659 €
0,36%0,14%33,57%
1770,18 €
517.602,00 €
3884
Cindicator
CindicatorCND
0,0002682 €
-0,09%0,09%-13,65%
111,60 €
517.160,00 €
3885
Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
87.986,00 €
0%4,95%41,65%
6,37 €
517.177,00 €
3886
Transhuman Coin
Transhuman CoinTHC
0,00007525 €
-0,04%-0,24%7,57%
1001,94 €
514.882,00 €
3887
DAOhaus
DAOhausHAUS
0,5152 €
0,63%0,96%9,93%
111,57 €
514.845,00 €
3888
YAM
YAMYAM
0,03508 €
0,81%-6,12%19,36%
720,08 €
514.807,00 €
3889
DISCIPLINE
DISCIPLINEDISCIPLINE
0,0005084 €
2,69%-27,50%436,67%
140.382,00 €
513.984,00 €
3890
Zorro
ZorroZORRO
0,00005121 €
-0,00%3,63%38,40%
2244,81 €
513.014,00 €
3891
Novatti Australian Digital Dollar
Novatti Australian Digital DollarAUDD
0,6113 €
0,44%1,73%0,95%
9800,55 €
512.238,00 €
3892
Nation3
Nation3NATION
26,46 €
0%1,27%17,70%
277,83 €
511.967,00 €
3893
Revolt 2 Earn
Revolt 2 EarnRVLT
0,00 €
-0,44%1,91%22,06%
106,11 €
511.469,00 €
3894
BoringDAO
BoringDAOBORING
0,0002948 €
-5,84%0,86%-13,88%
90.040,00 €
510.907,00 €
3895
Olyverse
OlyverseOLY
0,0002376 €
0%21,77%25,99%
48,00 €
510.245,00 €
3896
IOI Token
IOI TokenIOI
0,01372 €
0,10%4,74%16,28%
27.858,00 €
509.457,00 €
3897
Party
PartyPARTY
0,00005217 €
1,67%6,58%40,79%
1643,93 €
509.500,00 €
3898
Dingocoin
DingocoinDINGO
0,00000474 €
0,08%3,83%-8,96%
151.226,00 €
509.122,00 €
3899
LOCG
LOCG$LOCG
0,003603 €
0,49%-5,84%7,85%
1993,53 €
508.853,00 €
3900
Edu3Labs
Edu3LabsNFE
0,009628 €
1,24%-4,83%9,63%
328.482,00 €
507.883,00 €
3901
gmeow cat
gmeow catGMEOW
0,0005121 €
0,88%30,57%109,83%
12.312,50 €
506.409,00 €
3902
EXMO Coin
EXMO CoinEXM
0,007451 €
-0,09%3,60%4,39%
19.834,36 €
506.308,00 €
3903
VersaGames
VersaGamesVERSA
0,004344 €
0,44%7,25%22,39%
548,52 €
506.016,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione