Prezzi delle criptovalute - Pagina 39

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di 3,37 Bln €, con una variazione del -0,66% nelle ultime 24 ore.
Nascondi dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
3804
Vibing Cat
Vibing CatVCAT
0,6265 €
-1,20%-24,40%-60,59%
253.629,00 €
770.376,00 €
3805
Workie
WorkieWORKIE
0,0007699 €
0,17%-17,30%-36,54%
21.543,00 €
769.929,00 €
3806
GoldenRat
GoldenRatRATS
0,00000115 €
-7,38%18,09%0%
130.779,00 €
767.482,00 €
3807
Mittens
MittensMITTENS
0,0007702 €
3,44%15,89%-20,72%
70.869,00 €
766.754,00 €
3808
Inu Inu
Inu InuINUINU
0,00 €
-0,01%-6,20%-36,85%
12.988,62 €
766.484,00 €
3809
Apollo
ApolloAPL
0,00005203 €
0%0,08%-91,41%
2,00 €
764.041,00 €
3810
Yup
YupYUP
0,01751 €
-0,32%2,50%-33,51%
5228,09 €
763.740,00 €
3811
Niza Global
Niza GlobalNIZA
0,0001026 €
-0,05%15,06%-0,92%
1,05 Mln €
763.637,00 €
3812
BANK (Ordinals)
BANK (Ordinals)BANK
0,007633 €
-0,44%20,43%48,80%
6536,26 €
763.150,00 €
3813
Unistake
UnistakeUNISTAKE
0,004774 €
0%0%9,49%
184,46 €
760.408,00 €
3814
GG
GGGGTK
0,02121 €
-0,06%-3,12%12,88%
22.924,00 €
759.104,00 €
3815
Base Terminal
Base TerminalBASEX
0,002228 €
-0,77%15,73%24,02%
89.210,00 €
758.557,00 €
3816
Dogei
DogeiDOGEI
0,00000181 €
-0,11%-9,17%0%
87.098,00 €
758.553,00 €
3817
Virtu
VirtuVIRTU
0,0007568 €
-1,19%17,59%0%
93.736,00 €
756.809,00 €
3818
KYRA
KYRAKYRA
0,0008072 €
-0,06%3,84%-44,21%
19.200,38 €
755.339,00 €
3819
Marv
MarvMARV
0,00 €
0,80%0,13%-41,04%
60.641,00 €
754.944,00 €
3820
Deebo the Bear
Deebo the BearDEEBO
0,0007549 €
-2,17%-24,17%-50,52%
56.304,00 €
754.869,00 €
3821
Linpuss
LinpussLPUSS
0,0007538 €
-0,20%-7,48%0%
18.598,93 €
754.170,00 €
3822
MoonEdge
MoonEdgeMOONED
0,004037 €
-0,10%-0,78%-0,21%
734,62 €
753.926,00 €
3823
Vatican Mascot
Vatican MascotLUCE
0,00000179 €
-0,06%1,09%-9,19%
61.689,00 €
753.753,00 €
3824
NEW WORLD ORDER
NEW WORLD ORDERNWO
0,0007529 €
-2,08%63,22%0%
38.194,00 €
753.384,00 €
3825
Not Financial Advice
Not Financial AdviceNFAI
0,008874 €
-2,07%-6,24%-33,79%
4232,71 €
752.250,00 €
3826
WOWO
WOWOWOWO
0,001014 €
-0,41%0,05%73,86%
7184,38 €
751.793,00 €
3827
Terraport
TerraportTERRA
0,009019 €
0,44%0,92%-14,54%
180.436,00 €
750.992,00 €
3828
Mirrored Ether
Mirrored EtherMETH
3,28 €
-0,20%1,78%10,50%
447.767,00 €
750.909,00 €
3829
Squid Game
Squid GameSQUID
0,0000075 €
-0,03%3,88%20,05%
2121,72 €
750.848,00 €
3830
Haven's Compass
Haven's CompassCMPS
0,001415 €
0,57%-2,61%2,03%
1900,39 €
750.004,00 €
3831
Dexsport
DexsportDESU
0,003704 €
-0,33%-4,30%4,39%
21.108,00 €
749.499,00 €
3832
Maza
MazaMZC
0,0003281 €
-0,54%-7,29%26,96%
118,91 €
749.146,00 €
3833
SOLAPE
SOLAPESOLAPE
0,001681 €
-23,97%232,49%739,04%
12.496,22 €
748.502,00 €
3834
Cairo Bank
Cairo BankCBANK
0,2318 €
0%-1,45%-1,45%
89,46 €
747.691,00 €
3835
America Pac
America PacPAC
0,001747 €
0,01%-17,37%-36,93%
113.270,00 €
745.469,00 €
3836
WORK
WORKWORK
0,0007424 €
-0,63%10,85%-18,04%
23.600,00 €
743.681,00 €
3837
Trog
TrogTROG
0,00000177 €
-12,26%-10,01%3,49%
51.153,00 €
743.333,00 €
3838
Forward
ForwardFORWARD
0,001047 €
0,09%-0,08%-9,72%
143.703,00 €
743.264,00 €
3839
CryptoZoon
CryptoZoonZOON
0,0009055 €
-0,02%2,32%5,68%
60.747,00 €
740.326,00 €
3840
Verified USD
Verified USDUSDV
0,9585 €
-0,09%-0,22%1,46%
44.480,00 €
739.940,00 €
3841
DEEPSPACE
DEEPSPACEDPS
0,01234 €
0,44%-6,45%-6,41%
5616,09 €
739.115,00 €
3842
FIJI.EXE
FIJI.EXEFIJI
0,0007772 €
-0,00%-0,52%-59,65%
149.979,00 €
737.424,00 €
3843
EpiK Protocol
EpiK ProtocolAIEPK
0,004609 €
-3,01%7,01%18,57%
75.193,00 €
736.932,00 €
3844
Fabwelt
FabweltWELT
0,003402 €
-1,00%4,34%-0,22%
328.673,00 €
736.551,00 €
3845
This is fine
This is fineFINE
0,0007349 €
-8,02%18,70%0%
1,40 Mln €
736.562,00 €
3846
Wombat
WombatWOMBAT
0,0002293 €
-4,30%-4,75%-0,93%
2943,65 €
735.682,00 €
3847
Polker
PolkerPKR
0,001329 €
0,16%9,53%-14,28%
5837,21 €
735.175,00 €
3848
RETARDIA
RETARDIARETARDIA
0,0007338 €
-1,91%-15,23%-35,73%
54.459,00 €
734.838,00 €
3849
Oddz
OddzODDZ
0,00822 €
-0,37%9,46%26,17%
535.811,00 €
734.443,00 €
3850
LUBE
LUBELUBE
0,00001063 €
-0,35%-4,46%2,47%
2596,56 €
734.362,00 €
3851
Mummy Finance
Mummy FinanceMMY
0,2162 €
-0,97%21,85%5,11%
10.183,76 €
734.167,00 €
3852
Edog
EdogEDOG
0,0007321 €
-0,42%0,78%5,49%
41.314,00 €
732.666,00 €
3853
Gaga (Pepe)
Gaga (Pepe)GAGA
0,00 €
0,14%17,28%-20,82%
58.802,00 €
731.655,00 €
3854
CCTV
CCTVCCTV
0,0007437 €
0,69%-38,88%-64,14%
55.751,00 €
730.837,00 €
3855
NOT A CULT
NOT A CULTCULT
0,0007307 €
1,06%7,52%-9,52%
3718,29 €
730.718,00 €
3856
Metavault DAO
Metavault DAOMVD
3,53 €
-0,08%8,33%-13,33%
2361,25 €
730.665,00 €
3857
GroveCoin
GroveCoinGRV
0,009994 €
2,89%6,11%7,41%
572.974,00 €
730.229,00 €
3858
GUA
GUAGUA
0,0001169 €
0,17%6,99%-16,64%
1206,35 €
730.144,00 €
3859
McLaren F1 Fan Token
McLaren F1 Fan TokenMCL
0,01884 €
4,39%-2,40%-18,41%
2706,55 €
729.597,00 €
3860
CatBox
CatBoxCATBOX
0,004156 €
-2,67%-2,94%-39,81%
4121,77 €
729.016,00 €
3861
Meta Bitcoin Super
Meta Bitcoin SuperMBTCS
4,37 €
2,24%-28,81%-8,51%
18.420,58 €
728.129,00 €
3862
Rook
RookROOK
0,955 €
-0,50%-7,43%42,24%
63.169,00 €
727.255,00 €
3863
Tidal Finance
Tidal FinanceTIDAL
0,0001108 €
-0,54%9,73%10,50%
81.620,00 €
726.155,00 €
3864
Waves Ducks
Waves DucksEGG
8,24 €
0,83%5,38%5,32%
138,51 €
725.766,00 €
3865
Kryptomon
KryptomonKMON
0,0008055 €
0,24%0,30%-6,62%
28.972,00 €
725.135,00 €
3866
Cult of Pepe
Cult of PepeCOPE
0,0007232 €
-1,89%1,08%-44,21%
99.715,00 €
724.829,00 €
3867
Dogs of Elon
Dogs of ElonDOE
0,002071 €
0,44%-19,73%-0,29%
408.208,00 €
724.779,00 €
3868
Jewels Da Goat
Jewels Da GoatJEWELS
0,000722 €
-1,88%348,75%0%
1,26 Mln €
724.392,00 €
3869
Aion
AionAION
0,001336 €
-0,74%-2,83%-4,19%
559,03 €
723.217,00 €
3870
Gunstar Metaverse
Gunstar MetaverseGSTS
0,002155 €
0,24%1,02%4,86%
42.370,00 €
723.198,00 €
3871
SNAP
SNAPSNAP
0,004167 €
-0,02%7,46%-18,51%
24.311,00 €
721.080,00 €
3872
Bistroo
BistrooBIST
0,01334 €
-0,06%1,16%-3,12%
1813,37 €
719.701,00 €
3873
Grape
GrapeGRP
0,1618 €
0%-1,11%-52,91%
263,58 €
718.851,00 €
3874
Linda
LindaLINDA
0,00000767 €
-0,02%3,63%4,13%
1243,60 €
717.657,00 €
3875
Brrr de Money
Brrr de MoneyBRRR
0,00000716 €
-0,95%5,09%17,27%
10.504,87 €
716.352,00 €
3876
TheCat
TheCatTHECAT
0,0009036 €
-0,55%-1,92%-69,28%
46.340,00 €
716.124,00 €
3877
Rhythm
RhythmRHYTHM
0,00005541 €
0%0,47%-3,13%
19,32 €
715.348,00 €
3879
Wally
WallyWALLY
0,0007184 €
-11,17%31,12%-55,88%
500.154,00 €
714.407,00 €
3880
MAGA VP
MAGA VPMVP
0,01602 €
-3,17%-10,20%-5,38%
4556,76 €
714.361,00 €
3881
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity TokenWBLT
1,19 €
1,15%2,98%5,65%
552.778,00 €
713.927,00 €
3882
Wif - SecondChance
Wif - SecondChanceWIF
0,0008894 €
-1,47%-16,71%-39,57%
19.117,09 €
713.192,00 €
3883
Kava Swap
Kava SwapSWP
0,003161 €
-0,93%0,00%-1,63%
113.566,00 €
713.148,00 €
3884
Nifty League
Nifty LeagueNFTL
0,0008205 €
1,25%4,43%16,74%
2015,23 €
712.916,00 €
3885
Soyjak
SoyjakSOY
0,0007242 €
-1,74%-13,79%-55,41%
15.141,64 €
711.858,00 €
3886
Lingyan
LingyanLINGYAN
0,0007063 €
-0,12%-6,23%-83,32%
156.990,00 €
711.247,00 €
3887
BabyMarvin Inu
BabyMarvin InuBABYMARVIN
0,00000169 €
-0,06%-0,34%-9,43%
741,97 €
710.713,00 €
3888
NOOT (Ordinals)
NOOT (Ordinals)NOOT
0,0007082 €
0,99%10,47%15,27%
7263,16 €
710.394,00 €
3889
KCCPad
KCCPadKCCPAD
0,002244 €
0,55%-5,36%-13,26%
291,62 €
710.061,00 €
3890
EurocoinToken
EurocoinTokenECTE
0,1301 €
-0,04%-0,36%9,62%
81.216,00 €
708.137,00 €
3891
MeowCat
MeowCatMEOW
0,00713 €
2,13%7,24%33,97%
18.746,57 €
708.121,00 €
3892
Coin on Base
Coin on BaseCOIN
0,00000724 €
-0,04%-7,27%-1,37%
9492,31 €
706.380,00 €
3893
ZENQIRA
ZENQIRAZENQ
0,008671 €
-2,07%-1,03%-33,14%
17.288,20 €
706.172,00 €
3894
Shih Tzu
Shih TzuSHIH
0,00 €
-0,22%3,82%5,67%
381,88 €
705.857,00 €
3895
New Baby Elephant Houston Zoo
New Baby Elephant Houston ZooKIRBY
0,0007057 €
-8,24%-61,83%0%
1,06 Mln €
705.712,00 €
3896
Multi Universe Central
Multi Universe CentralMUC
0,001639 €
-0,01%-27,71%32,28%
8178,08 €
705.271,00 €
3897
Catgirl
CatgirlCATGIRL
0,00 €
0,24%-0,91%17,26%
9791,08 €
704.739,00 €
3898
PYRATE
PYRATEPYRATE
0,0007109 €
-0,65%36,97%21,68%
51.280,00 €
704.448,00 €
3899
The Three Kingdoms
The Three KingdomsTTK
0,0008531 €
-0,29%19,08%-17,91%
131,14 €
703.169,00 €
3900
Andy
AndyANDY
0,00007032 €
-2,76%-0,01%29,62%
76.291,00 €
703.150,00 €
3901
Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
0,959 €
0,01%0,12%1,37%
3190,06 €
703.020,00 €
3902
New Order
New OrderNEWO
0,004139 €
0%-7,65%0,02%
287,97 €
702.443,00 €
3903
Stride Staked Injective
Stride Staked InjectiveSTINJ
36,50 €
1,24%0,29%11,04%
253.426,00 €
701.699,00 €
Iscriviti alle nostre newsletter
Bonus Hunter
Una lista curata dei migliori giveaway, airdrop e offerte speciali
Daily Crypto Insights
Analisi, notizie e approfondimenti sul mercato cripto direttamente nella tua casella di posta
Crypto Leaders
Prospettive del settore, tendenze di mercato e opinioni chiave dei leader del settore
Web3 jobs
Informazioni, consigli e ultime offerte di lavoro per aiutarti a entrare nel mondo Web3
© 2024 BeInNews AcademyTerminiPrivacyDichiarazione