Prezzi delle criptovalute - Pagina 37
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.06T, con una variazione del -1.58% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
3601 |  GemLinkGLINK | €0.003628 | 1.04% | 1.36% | -9.10% | €293.06 | €336.09K | |
3602 |  HatHAT | €0.023 | -0.23% | -1.17% | -3.75% | €52.60 | €331.62K | |
3603 |  Pepe TokenPEPE | €0.0004301 | -0.19% | -0.35% | 3.59% | €3.47K | €330.58K | |
3604 |  Private Wrapped IXPIX | €0.1159 | -0.11% | -9.26% | -5.29% | €8.85K | €330.31K | |
3605 |  PandacoinPND | €0.00000932 | -0.28% | -0.91% | 3.53% | €10.37 | €329.77K | |
3606 |  ALVAAA | €33.13 | 0.00% | 3.52% | 4.05% | €1.46K | €327.29K | |
3607 |  SignataSATA | €0.01673 | 0.72% | 2.59% | 2.99% | €1.68 | €329.45K | |
3608 |  RaftRAFT | €0.0003812 | 0.01% | -0.36% | -12.87% | €139.99 | €326.21K | |
3609 |  Battle InfinityIBAT | €0.00008362 | 0.57% | 3.41% | 2.74% | €321.66 | €327.39K | |
3610 |  IllumicatiMILK | €0.00 | 0.04% | -0.50% | -5.66% | €198.40 | €324.76K | |
3611 |  DOSEDOSE | €0.0001011 | 1.71% | 3.45% | -3.45% | €815.77K | €324.65K | |
3612 |  TigraTIGRA | €0.0003245 | 2.09% | -40.37% | 62.85% | €122.94K | €324.51K | |
3613 |  Charged ParticlesIONX | €0.004068 | 0.02% | -5.68% | -15.46% | €34.79K | €324.22K | |
3614 |  TrustPadTPAD | €0.001067 | 0.72% | 2.59% | -9.95% | €2.40 | €325.91K | |
3615 |  CeresCERES | €13.97 | -0.03% | 13.55% | 27.12% | €2.62K | €322.67K | |
3616 |  Gravity FinanceGFI | €0.0003176 | 0.03% | -0.40% | -10.34% | €41.60 | €322.45K | |
3617 |  LunaChowLUCHOW | €0.00 | 1.25% | -1.17% | 318.28% | €4.21 | €321.77K | |
3618 |  Bonk On BaseBONK | €0.00 | -0.03% | -8.82% | 9.82% | €3.42K | €321.43K | |
3619 |  NFT Art FinanceNFTART | €0.00 | 0.07% | 5.02% | -1.27% | €216.59 | €322.50K | |
3620 |  KakaxaKAKAXA | €0.003256 | -1.20% | -7.89% | -21.52% | €31.70K | €323.63K | |
3621 |  ANARCHO•CATBUS🖕 | €0.01527 | 0% | -0.49% | -24.50% | €154.44 | €320.75K | |
3622 |  BitcoinZBTCZ | €0.00002539 | 0.29% | -0.40% | -6.67% | €28.24 | €319.91K | |
3623 |  SumokoinSUMO | €0.005253 | 1.13% | -1.30% | 38.67% | €3.10K | €326.72K | |
3624 |  BufficornBUFFI | €0.00 | -2.11% | 76.70% | 353.35% | €478.20K | €318.52K | |
3625 |  GemachGMAC | €0.0006376 | -0.22% | 0.63% | 1.33% | €102.68 | €318.62K | |
3626 |  KriptoKRIPTO | €0.00006256 | -0.41% | 1.50% | 13.69% | €3.57K | €318.41K | |
3627 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P | €4.90 | -0.00% | 0.38% | 4.17% | €36.90 | €318.00K | |
3628 |  EquilibriaXEQ | €0.005223 | -3.40% | -1.37% | 20.21% | €644.11 | €318.01K | |
3629 |  cigCIG | €0.0003171 | -0.08% | -8.96% | 67.48% | €29.10K | €316.41K | |
3630 |  Coin on BaseCOIN | €0.00000324 | 1.84% | 28.16% | 52.84% | €9.34K | €316.29K | |
3631 |  Cashtree TokenCTT | €0.0004353 | 0.44% | 2.70% | 20.89% | €343.74K | €316.30K | |
3632 |  Bitcointry TokenBTTY | €0.0008353 | 0.61% | 0.58% | 5.63% | €21.38K | €316.84K | |
3633 |  IkigaiIKIGAI | €0.0003834 | -0.00% | -18.51% | 27.12% | €3.35K | €314.77K | |
3634 |  IXIIXI | €0.00003604 | 0.09% | -0.11% | -5.68% | €118.07 | €314.19K | |
3635 |  WOWOWOWO | €0.0004231 | -0.19% | -4.11% | -5.85% | €884.81 | €313.58K | |
3636 |  Ceiling CatCEICAT | €0.0003136 | 1.94% | 14.58% | 42.87% | €5.72K | €313.37K | |
3637 |  NIOBNIOB | €0.0006441 | -0.62% | -1.40% | -1.15% | €4.47 | €310.54K | |
3638 |  TopcatTOPCAT | €0.0003102 | -0.10% | -7.27% | 22.68% | €30.46K | €310.42K | |
3639 |  EticaETI | €0.072 | -0.83% | -8.70% | -10.97% | €978.36 | €310.26K | |
3640 |  Senspark (BNB)SEN | €0.001879 | 0.72% | -2.65% | 1.88% | €1.19K | €311.88K | |
3641 |  Bridged USDC (Chainport)USDC | €0.8947 | 0% | -0.14% | -0.04% | €7.70K | €308.75K | |
3642 |  Onigiri KittyOKY | €0.002872 | 0% | 0.89% | 3.78% | €16.84 | €308.64K | |
3643 |  OpenDAOSOS | €0.00 | -0.79% | -1.24% | -4.35% | €163.83K | €308.73K | |
3644 |  Eggy The Pet EggEGGY | €0.0003082 | -5.58% | -14.02% | -7.53% | €71.11K | €308.19K | |
3645 |  SunYangSUYA | €0.0003081 | 0.43% | -5.60% | -36.38% | €8.86K | €308.11K | |
3646 |  Scalia InfrastructureSCALE | €0.003172 | -0.26% | -3.58% | 39.49% | €3.13K | €307.82K | |
3647 |  MustMUST | €2.94 | -0.23% | -1.29% | -2.45% | €218.09 | €306.87K | |
3648 |  ALFALF | €0.00000307 | -0.14% | 7.31% | 3.84% | €10.41K | €307.14K | |
3649 |  BitcoinPoWBTCW | €0.1476 | 0.13% | 3.17% | -4.53% | €10.44K | €306.90K | |
3650 |  VNST StablecoinVNST | €0.00003575 | -0.53% | -0.68% | -0.66% | €1.83B | €304.90K | |
3651 | $BSVBSV | €0.01429 | -2.07% | -6.16% | -10.51% | €377.62 | €306.52K | |
3652 |  BOBBOB | €0.8961 | -0.02% | -0.07% | -0.61% | €14.09 | €306.30K | |
3653 |  BabyCateBABYCATE | €0.00 | 1.35% | 0.43% | 0% | €43.46K | €308.38K | |
3654 |  BlackyBLACKY | €0.005407 | -0.59% | -5.64% | 26.63% | €727.29 | €305.17K | |
3655 |  Tsutsuji Doge's SisterTSUJI | €0.0003243 | 11.24% | -19.93% | 136.44% | €73.11K | €305.08K | |
3656 |  Senspark (POL)SEN | €0.00306 | -0.00% | 20.43% | 2.32% | €1.86K | €304.80K | |
3657 |  PoseidonPSDN | €1.25 | 0% | 0% | 5.08% | €133.62 | €304.83K | |
3658 |  TRDGtokenTRDG | €0.00 | 0.70% | 2.62% | 3.80% | €5.04 | €303.08K | |
3659 |  Galaxy Fight ClubGCOIN | €0.003803 | -0.00% | 6.95% | 11.50% | €241.98 | €302.65K | |
3660 |  DoogleDOOGLE | €0.0003055 | -3.75% | -3.49% | -30.71% | €480.75K | €302.67K | |
3661 |  Mobility CoinMOBIC | €0.0002839 | -0.05% | -0.59% | 4.28% | €163.58 | €302.42K | |
3662 |  BlockChainPeopleBCP | €0.01424 | -0.48% | 12.28% | -3.70% | €30.97K | €302.00K | |
3663 |  EquationEQU | €1.09 | -0.53% | 6.34% | -4.82% | €53.18K | €299.58K | |
3664 |  Goose FinanceEGG | €0.01071 | 0.45% | 1.70% | 2.89% | €2.43K | €301.57K | |
3665 |  TTcoinTC | €0.0001311 | -0.74% | 4.72% | -2.48% | €4.65K | €297.82K | |
3666 |  ConcealCCX | €0.01424 | 0.78% | -4.16% | 6.29% | €394.20 | €300.94K | |
3667 |  SealSEAL | €0.2999 | -0.33% | -4.78% | -1.83% | €1.93K | €300.41K | |
3668 |  FP μElementalUELEM | €0.0008957 | 0% | 0% | -4.48% | €620.79 | €301.83K | |
3669 |  Wrapped OrdBridgeWBRGE | €0.00277 | -0.89% | -10.58% | 3.55% | €49.71K | €299.36K | |
3670 |  ZELIXZELIX | €0.00005338 | -0.13% | -0.57% | -2.34% | €504.00K | €301.06K | |
3671 |  MetaSoccerMSU | €0.001796 | -0.10% | 2.08% | 13.51% | €483.07 | €299.77K | |
3672 |  Shib Original VisionSOV | €0.00 | -0.22% | -2.68% | 4.64% | €1.32K | €299.22K | |
3673 |  Nyxia AINYXC | €0.02948 | 4.67% | 24.50% | 17.68% | €46.68K | €292.25K | |
3674 |  Nchart TokenCHART | €0.03008 | -0.00% | 0.80% | -3.36% | €45.87K | €299.06K | |
3675 |  CoriteCO | €0.001357 | -0.04% | -2.96% | -5.89% | €71.36K | €297.86K | |
3676 |  BitlocusBTL | €0.0006006 | -0.25% | 3.29% | 21.52% | €33.44 | €297.49K | |
3677 |  Ethereum MetaETHM | €0.00 | 0.78% | 2.18% | 5.15% | €310.08 | €296.69K | |
3678 |  NFTLaunchNFTL | €0.002208 | 0.72% | 2.82% | 4.78% | €141.91 | €298.14K | |
3679 |  SolcialSLCL | €0.0002961 | -0.27% | 0.30% | -4.47% | €50.33 | €295.97K | |
3680 |  MagicaltuxTUX | €0.0002952 | -0.28% | 5.07% | 24.32% | €1.48K | €295.51K | |
3681 |  PlayermonPYM | €0.0006448 | -0.06% | -2.66% | 1.58% | €9.80K | €294.74K | |
3682 |  DollarDOLLAR | €0.0002936 | -0.86% | -27.95% | 42.78% | €66.15K | €292.55K | |
3683 |  Dragon Crypto AurumDCAU | €1.93 | 0.37% | -2.20% | 41.34% | €154.84 | €292.49K | |
3684 |  Based FinanceBASED | €0.01776 | -0.56% | -7.63% | 11.37% | €390.93 | €291.50K | |
3685 |  Sheesha Finance PolygonMSHEESHA | €0.0007602 | 0.04% | 0.12% | 8.68% | €87.52 | €291.32K | |
3686 |  ApillonNCTR | €0.01648 | -0.52% | -1.60% | -3.36% | €1.10K | €289.71K | |
3687 |  Archimedes FinanceARCH | €0.02172 | 0% | 0% | 0.00% | €73.74 | €293.23K | |
3688 |  Pad.FiPAD | €0.00894 | -0.33% | -1.97% | -0.50% | €1.53K | €289.55K | |
3689 |  WorkieWORKIE | €0.0002881 | -4.00% | 2.52% | 43.69% | €19.59K | €288.08K | |
3690 |  ClashubCLASH | €0.002119 | 0.12% | 2.98% | 10.13% | €46.95K | €287.39K | |
3691 |  DackieSwapDACKIE | €0.0007388 | 0.18% | -9.13% | -10.71% | €12.54K | €287.01K | |
3692 |  Candle CatCANDLE | €0.001318 | -0.01% | -3.01% | 8.76% | €304.24 | €285.16K | |
3693 |  KinekoKNK | €0.03072 | -0.24% | -4.62% | -1.82% | €695.14 | €285.09K | |
3694 |  Epoch IslandEPOCH | €0.003506 | 0% | 0.91% | -15.21% | €1.02K | €284.85K | |
3695 |  ChillPill$CHILL | €0.00 | -1.01% | -16.07% | 19.76% | €5.85K | €284.75K | |
3696 |  BogdanoffBOG | €0.00 | -0.24% | 1.95% | 9.07% | €2.10K | €284.21K | |
3697 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | €0.0002867 | 0% | -3.89% | 21.06% | €1.62K | €283.72K | |
3698 |  KALMKALM | €0.03366 | 1.24% | 5.64% | 15.42% | €4.08K | €284.85K | |
3699 |  Baby PepeBABYPEPE | €0.00 | 0.71% | 5.38% | 7.52% | €1.28K | €285.55K | |
3700 |  Cake MonsterMONSTA | €0.00003455 | 0.72% | 2.14% | -1.44% | €4.94 | €282.81K |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter