Prezzi delle criptovalute - Pagina 36
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.06T, con una variazione del -1.58% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
3501 |  RiecoinRIC | €0.005674 | -0.03% | 0.06% | 3.70% | €279.16 | €383.76K | |
3502 |  NeurashiNEI | €0.004429 | 0.63% | 7.86% | 15.32% | €178.12K | €381.14K | |
3503 |  Versus-XVSX | €0.01226 | 0.03% | -6.28% | -10.08% | €552.14 | €380.31K | |
3504 |  Bingus The CatBINGUS | €0.0003802 | -0.06% | -7.54% | 10.03% | €1.74K | €379.87K | |
3505 |  Residual TokenERSDL | €0.001006 | -0.76% | 4.62% | -2.92% | €201.49 | €379.20K | |
3506 |  CuminuCUMINU | €0.00003882 | -0.22% | -0.31% | 6.70% | €15.11 | €378.28K | |
3507 |  Goons of BalatroonGOB | €0.0007022 | -0.78% | -2.17% | 14.08% | €876.16 | €377.68K | |
3508 |  CatWifHatCATWIF | €0.0004201 | 0.27% | -4.73% | 9.90% | €1.86K | €377.92K | |
3509 |  Cramer Coin$CRAMER | €0.0004456 | 0% | -0.26% | 10.21% | €125.09 | €377.24K | |
3510 |  Aperture FinanceAPTR | €0.004154 | 0.12% | -0.95% | -8.91% | €61.20K | €376.96K | |
3511 |  PinkMoonPINKM | €0.00 | 0% | 0% | 9.79% | €82.45 | €376.22K | |
3512 |  VeroxVRX | €16.60 | 0.07% | -10.47% | 5.40% | €5.34K | €375.87K | |
3513 |  ExNetworkEXNT | €0.005451 | 0% | 0% | 0.00% | €817.58 | €375.15K | |
3514 |  PolkerPKR | €0.0006787 | -1.62% | -8.70% | -28.18% | €486.71 | €375.35K | |
3515 |  TasteNFTTASTE | €0.00 | 0.71% | 2.08% | 3.96% | €6.69 | €375.37K | |
3516 |  EquityPayEQPAY | €0.03106 | -0.45% | -9.94% | 17.28% | €597.62 | €377.52K | |
3517 |  Lord Of SOLLOS | €0.00003718 | -0.53% | -4.24% | 4.68% | €485.92K | €372.57K | |
3518 |  CrossWalletCWT | €0.002994 | 0.71% | 2.30% | 6.15% | €453.83 | €374.05K | |
3519 |  Team Vitality Fan TokenVIT | €0.05606 | 1.02% | 2.58% | 4.38% | €0.3364 | €373.84K | |
3520 |  LampapuyLPP | €0.0007459 | -0.34% | -2.57% | 3.32% | €76.08K | €372.81K | |
3521 |  DT InuDTI | €0.0003732 | 0.09% | 0.55% | -0.96% | €4.08K | €373.21K | |
3522 |  ZclassicZCL | €0.04017 | -0.06% | -0.37% | 2.96% | €9.25 | €373.02K | |
3523 |  InvestinIVN | €0.1272 | -0.34% | -1.82% | 7.09% | €2.45 | €372.82K | |
3524 |  Definder NetworkDNT | €0.07299 | -0.07% | 0.52% | -2.98% | €2.48 | €372.31K | |
3525 |  ARTXARTX | €0.03832 | 0% | 0% | 0.00% | €5.25 | €374.68K | |
3526 |  KittenFinanceKIF | €10.16 | -2.13% | 12.30% | 13.02% | €311.45 | €384.69K | |
3527 |  CoretoCOR | €0.0009038 | 0.02% | 82.31% | 29.40% | €3.58K | €371.71K | |
3528 |  INSECTINS | €0.00003705 | 0.01% | -1.80% | 9.41% | €1.90K | €370.22K | |
3529 |  A2DAOATD | €0.04097 | -0.05% | -1.48% | 1.71% | €19.36 | €370.31K | |
3530 |  BitnetBTN | €0.124 | 1.67% | 2.89% | 9.80% | €161.26K | €368.58K | |
3531 |  BERFBERF | €0.0008781 | -2.07% | -0.51% | -16.41% | €728.50 | €368.93K | |
3532 |  EverETH ReflectEVERETH | €0.00 | 0.73% | 3.46% | 116.14% | €1.51 | €368.47K | |
3533 |  Milestone MillionsMSMIL | €0.0008603 | 0.76% | 1.69% | 6.48% | €789.01 | €365.33K | |
3534 |  All InALLIN | €0.3985 | -0.11% | -2.31% | 12.36% | €11.62K | €367.15K | |
3535 |  MAXI (Ordinals)MAXI | €0.1753 | 0% | 0% | 0.00% | €17.53 | €368.20K | |
3536 |  InfinitecoinIFC | €0.00000349 | 0.01% | -2.57% | 4.58% | €183.94 | €366.50K | |
3537 |  O3 SwapO3 | €0.01027 | -0.27% | -1.39% | 1.45% | €294.66K | €366.71K | |
3538 |  FreewayFWT | €0.00005371 | -0.69% | 17.05% | 14.76% | €17.91K | €363.84K | |
3539 |  YESYES | €4.31 | -0.18% | 0.59% | 4.94% | €1.63K | €364.11K | |
3540 |  IntegralITGR | €0.004336 | -0.95% | -5.43% | 64.65% | €12.79K | €363.95K | |
3541 |  BossieBOSSIE | €0.00000599 | -0.06% | -4.49% | 1.21% | €1.11K | €363.12K | |
3542 |  MetchainMET | €0.02189 | -0.00% | -0.67% | 0.30% | €12.25K | €364.65K | |
3543 |  IdeaologyIDEA | €0.0007161 | 0.71% | -4.09% | -4.86% | €25.67K | €357.81K | |
3544 |  pNetworkPNT | €0.004098 | -2.37% | -4.01% | 5.64% | €25.44K | €360.30K | |
3545 |  Tarot V1TAROT | €0.00562 | -0.45% | -6.43% | -36.48% | €244.82 | €360.67K | |
3546 |  GeyserGYSR | €0.03707 | -0.24% | -3.30% | 5.80% | €1.13K | €359.20K | |
3547 |  PositionPOSI | €0.005951 | 0.23% | 0.96% | -0.12% | €704.58 | €360.95K | |
3548 |  CloakcoinCLOAK | €0.05923 | 0% | 0% | -0.39% | €0.05923 | €357.87K | |
3549 |  StrongerSTRNGR | €0.6482 | -0.01% | 0.15% | 10.58% | €2.58K | €357.60K | |
3550 |  Zasset zUSDZUSD | €0.7556 | 0% | -0.06% | -13.23% | €2.32 | €357.63K | |
3551 |  BOPPYBOPPY | €0.000347 | -3.08% | -0.31% | -6.33% | €10.81K | €345.62K | |
3552 |  Santa CoinSANTA | €0.00 | 0.96% | 2.87% | 6.40% | €427.85 | €357.24K | |
3553 |  PatientoryPTOY | €0.004147 | -0.19% | -9.68% | -1.35% | €261.12 | €354.69K | |
3554 |  UlordUT | €0.002381 | 0% | 0% | 0.00% | €2.33 | €355.84K | |
3555 |  VirtuSwapVRSW | €0.0006139 | 0.15% | -1.04% | -2.14% | €1.19K | €353.29K | |
3556 |  Metis Bridged WBTC (Metis Andromeda)WBTC | €59,032.00 | -1.63% | -0.14% | 12.34% | €9.12 | €346.90K | |
3557 |  FluidFLUID | €0.04405 | -0.24% | -1.20% | 2.04% | €173.78 | €352.22K | |
3558 |  OsmiumOSMI | €2.16 | 0.21% | 20.96% | -21.12% | €4.32K | €352.49K | |
3559 |  BwullBWULL | €0.0003668 | 13.40% | -25.46% | -77.68% | €401.78K | €366.83K | |
3560 |  KingdomXKT | €0.001139 | 0.02% | 0.75% | 1.64% | €90.98K | €352.42K | |
3561 |  BattleFlyGFLY | €0.07699 | -0.19% | 6.18% | 16.80% | €7.48K | €351.41K | |
3562 |  Look broLOOK | €0.0003575 | 3.45% | -34.21% | -34.03% | €191.46K | €357.45K | |
3563 |  SuperlauncherLAUNCH | €0.0555 | -0.23% | -0.14% | 2.02% | €39.48 | €350.66K | |
3564 |  GoraGORA | €0.05426 | -0.56% | 13.10% | -17.55% | €16.11K | €350.46K | |
3565 |  UniXUNIX | €0.001245 | 0.37% | 7.95% | -12.30% | €4.96K | €350.38K | |
3566 |  Future ProtocolFUTURE | €0.0003044 | -0.02% | -4.58% | 2.79% | €329.71 | €349.90K | |
3567 |  Reunit WalletREUNI | €0.1349 | 0.04% | -0.07% | 3.22% | €88.44 | €349.82K | |
3568 |  BISOBISO | €0.001709 | 1.95% | -4.22% | -10.64% | €120.87K | €350.23K | |
3569 |  OdysseyOCN | €0.00003491 | -0.04% | 0.03% | -7.70% | €19.86 | €349.21K | |
3570 |  gringoGRINGO | €0.0003689 | 1.36% | -26.21% | -32.17% | €173.12K | €348.92K | |
3571 |  TYBENGTYBENG | €0.0002705 | 0.02% | -22.80% | 87.66% | €3.18M | €347.11K | |
3572 |  MurAllPAINT | €0.00003006 | 0.19% | -2.34% | 6.98% | €3.59K | €347.91K | |
3573 | OSHIOSHI | €26.28 | 0% | 0% | 0.00% | €13.14 | €350.54K | |
3574 |  Spain National Football Team Fan TokenSNFT | €0.0149 | -2.37% | -6.25% | -2.45% | €8.23K | €341.31K | |
3575 |  Pepecoin NetworkPEP | €0.00000449 | -1.56% | -1.18% | -12.90% | €5.74K | €344.89K | |
3576 |  Papu TokenPAPU | €0.00 | 1.31% | 44.11% | 55.72% | €685.85K | €345.68K | |
3577 |  IntelliSecure SystemsISEC | €0.03432 | 9.32% | -23.15% | -28.45% | €20.39K | €343.23K | |
3578 |  Baby Shiba InuBABYSHIB | €0.000869 | -0.24% | -30.01% | 9.90% | €17.45K | €343.04K | |
3579 |  NFTDeliDELI | €0.00007424 | 0.87% | -0.12% | -7.41% | €3.11K | €343.15K | |
3580 |  DogemonGoDOGO | €0.00000326 | -0.05% | -1.90% | 4.82% | €24.35 | €342.35K | |
3581 |  HyperChainXHYPER | €0.0004987 | -0.34% | 10.67% | 32.09% | €52.56K | €340.16K | |
3582 |  Plant vs UndeadPVU | €0.001197 | 0.49% | 0.66% | -0.37% | €2.00K | €341.10K | |
3583 |  MyriadXMY | €0.0001832 | 0% | 0% | 51.41% | €0.1231 | €343.69K | |
3584 |  YouwhoYOU | €0.0006961 | 0.09% | 2.51% | -0.81% | €5.35K | €339.71K | |
3585 |  Buffer TokenBFR | €0.01097 | -0.22% | -8.14% | -15.63% | €1.51K | €339.17K | |
3586 |  KabosuKABOSU | €0.01614 | 0.29% | -11.31% | 0% | €35.46K | €338.96K | |
3587 |  Hunter TokenHNTR | €0.001135 | 0.65% | -0.24% | -2.24% | €44.51K | €338.97K | |
3588 |  MintSwapTokenMST | €0.007616 | -0.31% | 0.42% | -7.64% | €31.09K | €339.14K | |
3589 |  AzzureAZR | €0.0002615 | 0% | 0% | -0.01% | €0.01308 | €340.26K | |
3590 |  Bomb Crypto (POL)BCOIN | €0.0152 | -0.61% | -3.45% | 3.28% | €913.35 | €338.57K | |
3591 |  INVITE TokenINVITE | €0.006758 | -0.85% | 0.03% | -20.62% | €900.76K | €338.31K | |
3592 |  Unbound FinanceUNB | €0.0003452 | -0.74% | 3.01% | 4.42% | €29.36K | €335.12K | |
3593 |  EthereansOS | €0.3933 | -0.25% | 8.34% | 7.43% | €1.49K | €336.80K | |
3594 |  PUMLxPUMLX | €0.002709 | 0.06% | 0.06% | -6.93% | €559.05K | €335.59K | |
3595 |  Fodl FinanceFODL | €0.0008863 | -0.45% | -1.14% | -1.03% | €549.61 | €335.43K | |
3596 |  BlockAIBAI | €0.587 | 0.16% | 18.47% | 33.52% | €129.44K | €334.85K | |
3597 |  Revolve GamesRPG | €0.004483 | 0.56% | 4.83% | 16.28% | €3.75K | €336.44K | |
3598 |  MonkeyMONKEY | €0.00 | -0.06% | 2.53% | -0.92% | €41.02K | €333.15K | |
3599 |  WIZZIEWIZZIE | €0.0003317 | -0.21% | 7.10% | 47.92% | €20.73K | €333.04K | |
3600 |  Callisto NetworkCLO | €0.0001013 | 0.03% | 2.47% | 2.03% | €128.02 | €332.93K |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter