Prezzi delle criptovalute - Pagina 34
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.06T, con una variazione del -0.53% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
3301 |  Stride Staked InjectiveSTINJ | €24.62 | 0.08% | -1.60% | 7.70% | €379.34K | €498.76K | |
3302 |  YOUR AIYOURAI | €0.01077 | -5.67% | 71.76% | 45.63% | €620.13K | €497.72K | |
3303 |  21Million21M | €0.0276 | 4.10% | -4.89% | -5.91% | €18.32K | €497.67K | |
3304 |  SaTTSATT | €0.0001165 | 0% | 60.45% | 16.95% | €2.16 | €494.89K | |
3305 |  88mphMPH | €0.3876 | 0.16% | -4.06% | 0.27% | €228.91 | €494.62K | |
3306 |  FUKUFUKU | €0.00000117 | 0.25% | 4.01% | 89.15% | €4.26K | €493.24K | |
3307 |  Legends of ElysiumLOE | €0.02178 | -1.59% | 5.34% | -7.07% | €182.70K | €493.06K | |
3308 |  BlackPoolBPT | €0.03493 | -0.01% | 0.34% | -3.15% | €15.08 | €489.35K | |
3309 |  ELYFIELFI | €0.009567 | 0.69% | -1.18% | 0.65% | €20.49 | €487.08K | |
3310 |  SmartCreditSMARTCREDIT | €0.2359 | 0% | 0% | 1.99% | €59.84 | €486.88K | |
3311 |  HumaniqHMQ | €0.002607 | 0% | 0% | 93.84% | €0.09332 | €490.64K | |
3312 |  ChronicleXNL | €0.01015 | -0.61% | -6.64% | 21.23% | €49.42K | €486.51K | |
3313 |  MOOI NetworkMOOI | €0.01833 | -0.01% | -1.95% | -0.44% | €21.89 | €486.40K | |
3314 |  BuildAIBUILD | €0.05485 | 0.26% | -8.37% | -12.25% | €4.63K | €486.38K | |
3315 |  upsidedowncatUSDCAT | €0.000057 | 0.09% | 31.12% | 39.77% | €39.54K | €486.26K | |
3316 |  SombraSMBR | €0.009721 | 0% | -0.78% | -9.66% | €398.73 | €486.07K | |
3317 |  Space TokenSPACE | €0.008594 | -0.06% | -1.12% | -0.55% | €30.78K | €485.16K | |
3318 |  Music ProtocolRECORD | €0.006561 | 0.24% | 3.56% | -28.31% | €4.06K | €483.89K | |
3319 |  The CocktailbarCOC | €9.67 | 0% | 0% | 6.65% | €45.63 | €483.43K | |
3320 |  sunpepeSUNPEPE | €0.0004811 | 2.34% | -15.12% | -39.31% | €144.15K | €480.47K | |
3321 |  Edu3LabsNFE | €0.008895 | -4.72% | -4.81% | -16.58% | €265.58K | €480.22K | |
3322 |  Tranche FinanceSLICE | €0.0275 | 0.29% | -0.52% | 3.72% | €122.36 | €479.16K | |
3323 |  AANN.aiAN | €0.00000829 | 0% | 0% | 0.00% | €50.48 | €493.77K | |
3324 |  TE-FOODTONE | €0.0007893 | 0.29% | 75.37% | 95.53% | €3.44K | €478.95K | |
3325 |  MoverMOVE | €0.05622 | 0% | 0% | 0.00% | €34.35 | €477.51K | |
3326 |  Exactly TokenEXA | €0.4043 | 0.40% | -0.23% | -2.53% | €2.13K | €478.30K | |
3327 |  ForwardFORWARD | €0.001017 | 0.20% | 0.40% | -2.37% | €16.73K | €477.54K | |
3328 |  GIZMOGIZMO | €0.0004772 | 0.25% | -8.66% | -40.07% | €2.17K | €477.35K | |
3329 |  DAOhausHAUS | €0.4771 | -0.01% | -0.27% | 0.87% | €3.69 | €477.13K | |
3330 |  BreadBRD | €0.005555 | 0% | 0% | 0.79% | €0.05844 | €476.49K | |
3331 |  RoobeeROOBEE | €0.0003913 | -0.52% | -3.00% | -20.80% | €154.26K | €474.73K | |
3332 |  Modern Innovation Network TokenMINX | €0.1756 | -0.00% | -0.06% | 0.50% | €31.64K | €474.54K | |
3333 |  Wanaka FarmWANA | €0.002731 | 0.03% | 0.21% | -2.18% | €95.24 | €474.31K | |
3334 |  MetafluenceMETO | €0.0002633 | -0.07% | -0.52% | -1.88% | €62.93K | €474.10K | |
3335 |  Wrapped OptiDogeWOPTIDOGE | €0.00000113 | 0.31% | -0.58% | 18.87% | €975.49 | €473.90K | |
3336 |  KNOX DollarKNOX | €0.9144 | 0.08% | 0.06% | -0.34% | €11.80K | €473.58K | |
3337 |  CryptoUnityCUT | €0.002278 | -1.12% | -7.08% | -11.93% | €4.48K | €473.54K | |
3338 |  ConvergenceCONV | €0.0001199 | 0.64% | 2.13% | 5.83% | €142.06K | €472.30K | |
3339 |  iETH v1IETH | €2,626.53 | 0.37% | 0.29% | 5.22% | €0.00 | €471.92K | |
3340 |  Heroes & EmpiresHE | €0.0009942 | -0.51% | -2.18% | -16.52% | €7.91K | €470.11K | |
3341 |  Guru NetworkGURU | €0.003019 | 3.72% | 1.89% | -4.62% | €78.63K | €469.27K | |
3342 |  SatoshiSyncSSNC | €0.003903 | 0.62% | -0.05% | 47.57% | €37.35K | €469.10K | |
3343 |  BituneTUNE | €0.01411 | -3.41% | -0.18% | 0.05% | €2.23K | €468.54K | |
3344 |  XPXP | €0.0004679 | -0.74% | -21.34% | 70.61% | €13.32K | €467.77K | |
3345 |  Hokkaidu Inu$HOKK | €0.00 | 0.40% | 1.27% | 13.90% | €2.25 | €466.36K | |
3346 |  Vault AI$VAULT | €0.004662 | 0.26% | 0.57% | 2.60% | €44.29 | €466.35K | |
3347 |  ZMINEZMN | €0.009022 | -0.33% | -1.14% | 3.87% | €1.46K | €464.97K | |
3348 |  Pepe On FirePFIRE | €0.00 | 0.02% | -2.34% | -0.02% | €1.50K | €464.32K | |
3349 |  SELFCryptoSELF | €0.002512 | 0.26% | 58.68% | 47.72% | €3.81K | €463.59K | |
3350 |  UDAOUDAO | €0.1286 | -0.50% | -7.58% | -9.45% | €182.78K | €461.95K | |
3351 |  SatoxcoinSATOX | €0.000129 | -0.81% | -4.00% | -0.89% | €221.27K | €461.64K | |
3352 |  BlastarBLAST | €0.00 | 1.17% | 13.45% | 27.70% | €2.14K | €461.06K | |
3353 |  TORA NEKOTORA | €0.00459 | 0.02% | -37.15% | 0% | €734.98K | €460.13K | |
3354 |  Ethos Reserve NoteERN | €0.8944 | 0.13% | -0.27% | 0.27% | €42.14K | €460.02K | |
3355 |  OkuruXOT | €7.68 | 0.12% | 2.71% | 0.17% | €16.36K | €459.53K | |
3356 |  Decentral Games (Old)DG | €14.73 | 0.61% | -58.86% | -1.82% | €7.28 | €459.49K | |
3357 |  PRIMALPRIMAL | €0.0001601 | -0.34% | 0.49% | -1.24% | €66.67K | €458.66K | |
3358 |  Sunny on TronSUNNY | €0.0004584 | 2.07% | 9.81% | 0% | €12.34K | €458.35K | |
3359 |  ZapicornZAPI | €0.0004926 | 0.26% | 1.37% | 15.15% | €274.45 | €457.23K | |
3360 |  TraxxTRAXX | €0.001872 | 0.90% | -0.63% | 3.69% | €131.52K | €456.80K | |
3361 |  Scotty BeamSCOTTY | €0.0009293 | -0.09% | 0.55% | 8.88% | €54.74K | €456.29K | |
3362 |  Brett's catBALT | €0.0004767 | -2.80% | 26.84% | 238.56% | €124.04K | €455.09K | |
3363 |  Ton InuTINU | €0.000455 | 6.50% | -5.69% | -6.81% | €4.93K | €454.91K | |
3364 |  TutellusTUT | €0.009365 | -0.53% | 0.09% | 8.34% | €616.13 | €454.37K | |
3365 |  Catheon GamingCATHEON | €0.0002817 | -1.40% | -0.12% | 2.47% | €3.30K | €453.65K | |
3366 |  Kitty InuKITTY | €0.00 | -0.04% | -2.65% | -0.89% | €455.86 | €452.61K | |
3367 |  Base ProtocolBASE | €0.9402 | 0.21% | -9.51% | -0.32% | €1.29K | €452.06K | |
3368 |  OlyverseOLY | €0.0002104 | 0.00% | -2.18% | 23.12% | €675.78 | €451.85K | |
3369 |  WagerrWGR | €0.001731 | -0.18% | 1.44% | 5.32% | €2.07K | €451.22K | |
3370 |  ArbiPadARBI | €0.00008276 | 0.20% | 2.64% | -0.69% | €25.27K | €450.33K | |
3371 |  Wiggly WillyWIWI | €0.00 | -0.84% | -31.75% | -43.19% | €9.50K | €450.15K | |
3372 |  ZorroZORRO | €0.00004499 | 0.21% | 18.94% | 49.95% | €7.02K | €450.06K | |
3373 |  CRT AI NetworkCRTAI | €0.001809 | -1.61% | -9.63% | -49.68% | €368.04K | €449.90K | |
3374 |  ShezmuETHSHEZETH | €2,316.73 | 0% | -0.87% | 8.61% | €187.77K | €449.61K | |
3375 |  CropperFinanceCRP | €0.002811 | 0.01% | 1.67% | 2.72% | €369.41 | €449.75K | |
3376 |  VFOXVFOX | €0.02139 | 0% | -0.77% | 9.22% | €15.45 | €449.18K | |
3377 |  ArchAngelARCHA | €0.00 | 0% | 0% | 0.00% | €0.00 | €454.38K | |
3378 |  Unstoppable DeFiUND | €0.01497 | 0.23% | -2.34% | 3.92% | €228.42 | €449.13K | |
3379 |  Celer Bridged USDC (Oasys)USDC | €0.899 | 0.18% | -1.21% | 0.09% | €22.45 | €447.76K | |
3380 |  Infinity RocketIRT | €0.004866 | 0.43% | 1.35% | -1.51% | €69.04K | €447.25K | |
3381 |  XIDRXIDR | €0.00005905 | -0.00% | -0.09% | 0.86% | €42.41K | €447.10K | |
3382 |  MetaproMPRO | €0.00662 | -0.77% | -0.08% | 5.37% | €61.04K | €446.79K | |
3383 |  Dafi ProtocolDAFI | €0.0007865 | 9.38% | 2.38% | 14.69% | €40.71K | €445.88K | |
3384 |  Neiro on TronNEIRO | €0.0004533 | 4.23% | -6.28% | -35.07% | €1.05M | €445.71K | |
3385 |  ExchangeCoinEXCC | €0.0148 | -1.59% | 8.88% | 6.08% | €53.06K | €444.49K | |
3386 |  ArthSwapARSW | €0.0004444 | 0.01% | 3.66% | -8.95% | €1.30K | €444.34K | |
3387 |  Restake FinanceRSTK | €0.01161 | 0.49% | 1.52% | -6.11% | €2.87K | €444.18K | |
3388 |  Gaga (Pepe)GAGA | €0.00 | -1.52% | 6.01% | 6.60% | €64.66K | €443.55K | |
3389 |  Football World CommunityFWC | €0.00 | -0.05% | 1.39% | 3.70% | €48.35K | €443.22K | |
3390 |  KambriaKAT | €0.0002794 | 0% | 2.56% | 44.49% | €39.66 | €442.24K | |
3391 |  GetKicksKICKS | €0.0001727 | -0.30% | 2.07% | -0.94% | €242.86K | €441.44K | |
3392 |  Sao Paulo FC Fan TokenSPFC | €0.1573 | 0.06% | 2.67% | 4.73% | €27.98K | €440.39K | |
3393 |  GeneraitivGAI | €0.05831 | 0.26% | 0.93% | 7.83% | €210.40 | €438.95K | |
3394 |  MaroMARO | €0.0004416 | -0.09% | -0.65% | 19.00% | €142.48 | €437.63K | |
3395 |  Smoovie PhoneSP | €10.37 | 1.35% | 1.29% | 34.98% | €1.84K | €435.95K | |
3396 |  Cosmic Universe MagickMAGICK | €0.006819 | 0.13% | -2.19% | 8.14% | €1.69K | €435.61K | |
3397 |  CoinMerge OSCMOS | €0.00004317 | 0% | -3.21% | 0.96% | €302.34 | €434.60K | |
3398 |  MazaMZC | €0.0001901 | 1.11% | -4.77% | -6.09% | €3.40 | €434.32K | |
3399 |  FractalFCL | €0.003542 | 0% | 0% | 0.97% | €107.99 | €434.11K | |
3400 |  Spores NetworkSPO | €0.0004097 | -0.02% | 1.30% | 0.06% | €34.46K | €433.61K |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter