Prezzi delle criptovalute - Pagina 29
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.06T, con una variazione del -1.99% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
2801 |  ExordeEXD | €0.02106 | -0.19% | -0.03% | 0.21% | €53.58K | €1.00M | |
2802 |  TierionTNT | €0.002329 | 0.07% | 0.36% | 1.36% | €0.002828 | €998.08K | |
2803 |  Dragon SunDRGN | €0.0009904 | -0.95% | -8.09% | -26.29% | €129.56K | €997.49K | |
2804 |  Paysenger EGOEGO | €0.009216 | -0.13% | 1.14% | 0.86% | €660.47K | €995.87K | |
2805 |  GalvanIZE | €0.0001913 | -0.36% | -1.27% | 1.32% | €16.58K | €995.22K | |
2806 |  BABABABA | €0.001 | 1.21% | -17.21% | -19.97% | €22.21K | €995.20K | |
2807 |  BlockchainSpaceGUILD | €0.002191 | -0.00% | 0.59% | -1.27% | €8.80K | €994.33K | |
2808 |  PlanqPLQ | €0.008478 | 0.06% | 0.09% | -1.12% | €58.08K | €994.33K | |
2809 |  AbyssABYSS | €0.004341 | 0.08% | -2.74% | -5.71% | €112.91 | €994.08K | |
2810 |  SAYCOINSAY | €0.001427 | 8.19% | 18.62% | 82.52% | €772.37K | €993.21K | |
2811 |  CrowdSwapCROWD | €0.004013 | 0.08% | -2.70% | -6.54% | €629.70 | €993.06K | |
2812 |  FluteFLUT | €0.0001298 | 0% | 0% | -0.48% | €194.73 | €998.52K | |
2813 |  GNYGNY | €0.00556 | 0.12% | 2.39% | -11.01% | €29.32K | €991.85K | |
2814 |  PEAKDEFIPEAK | €0.0005975 | 0.24% | 0.12% | 4.88% | €1.70K | €990.85K | |
2815 |  TroopTROOP | €0.001246 | 1.48% | -4.94% | -12.59% | €46.15K | €989.89K | |
2816 |  Hop ProtocolHOP | €0.01314 | 0.31% | -3.93% | -11.74% | €41.05K | €987.21K | |
2817 |  Fungify TokenFUNG | €0.009054 | 0.52% | -5.49% | -2.35% | €53.62K | €986.84K | |
2818 |  Jupiter ProjectJUP | €0.0009848 | 0.35% | 0.82% | -2.24% | €32.03K | €986.70K | |
2819 |  King Of MemeLION | €0.00 | 2.40% | 1.64% | 0.24% | €4.93K | €984.57K | |
2820 |  Ethernity CloudECLD | €0.002053 | -0.24% | -1.72% | -44.46% | €81.18K | €984.06K | |
2821 |  Sekuya MultiverseSKYA | €0.004031 | 0.31% | -1.30% | -3.82% | €6.25K | €983.87K | |
2822 |  SANSHU!SANSHU! | €0.0009875 | 0% | 0% | -5.52% | €72.15 | €987.51K | |
2823 |  MooCatMOOCAT | €0.001097 | 0.54% | -10.96% | 0.22% | €8.66K | €981.97K | |
2824 |  sEURSEUR | €0.9851 | 0% | 0% | 0.21% | €688.99 | €980.15K | |
2825 |  KryptomonKMON | €0.001117 | 0.04% | -0.34% | 3.56% | €124.12K | €977.56K | |
2826 |  UTYABSWAPUTYAB | €0.0009797 | -0.69% | -7.86% | -7.18% | €424.48K | €975.50K | |
2827 |  Gravity Bridged WETH (Canto)WETH | €2,283.06 | 0.56% | 0.33% | 6.98% | €227.95K | €974.95K | |
2828 |  RevomonREVO | €0.02964 | 0.36% | -0.84% | -6.01% | €39.03K | €973.00K | |
2829 |  Revenue CoinRVC | €0.001129 | -0.07% | 1.09% | -6.61% | €832.91 | €972.85K | |
2830 |  Antfarm TokenATF | €0.09879 | 0.13% | 5.14% | 7.06% | €105.24 | €972.19K | |
2831 |  GorillaGORILLA | €0.001252 | 0.25% | 1.04% | 2.80% | €106.05K | €968.87K | |
2832 |  QuintQUINT | €0.005242 | -0.99% | 1.53% | -14.13% | €3.57K | €965.31K | |
2833 |  SuishicatSUISHI | €0.0009625 | 1.90% | 12.38% | 0% | €118.89K | €960.41K | |
2834 |  ZarosZRS | €0.009897 | 0.25% | 12.28% | 13.74% | €23.82K | €959.81K | |
2835 |  NaboxNABOX | €0.0000046 | 0.06% | 0.16% | 1.75% | €16.79K | €959.75K | |
2836 |  Crypto UnicornsCU | €0.02026 | 0.30% | -0.35% | 2.03% | €36.33K | €956.39K | |
2837 |  BullPerksBLP | €0.0212 | 0.72% | -12.28% | -8.87% | €12.45K | €954.60K | |
2838 |  Internet DogeIDOGE | €0.951 | -0.08% | 0.02% | 154.33% | €1.51K | €951.07K | |
2839 |  UnisocksSOCKS | €3,175.63 | -0.45% | 11.12% | -74.74% | €19.98 | €949.56K | |
2840 |  AlphaScan AIASCN | €0.01936 | 0.13% | -2.83% | -7.41% | €9.29K | €948.51K | |
2841 |  RkeyRKEY | €0.003008 | 0.38% | 0.21% | -3.27% | €181.96K | €947.06K | |
2842 |  AngelBlockTHOL | €0.004929 | 0.15% | -5.29% | -12.09% | €65.16K | €945.12K | |
2843 |  AiMallsAIT | €1.97 | -1.97% | -1.28% | 32.34% | €111.95K | €943.48K | |
2844 |  Celer Bridged WETH (Astar)WETH | €2,284.47 | 0.51% | 1.14% | 5.93% | €7.44K | €943.22K | |
2845 |  TreecleTRCL | €0.0009467 | 0.17% | -33.88% | -44.34% | €24.78K | €942.62K | |
2846 |  Kava SwapSWP | €0.004314 | -0.23% | -0.45% | -1.42% | €120.28K | €942.41K | |
2847 |  ErthaERTHA | €0.0007779 | 0.03% | -1.06% | 5.92% | €226.14K | €942.01K | |
2848 |  EQIFiEQX | €0.002607 | 0.05% | -0.03% | 6.42% | €13.37K | €940.87K | |
2849 |  Fuku-KunFUKU | €0.00000225 | -0.09% | -23.06% | 38.25% | €362.76K | €938.47K | |
2850 |  OrchaiOCH | €0.2206 | 0.30% | -3.17% | 0.32% | €100.98K | €938.29K | |
2851 |  LanaCoinLANA | €0.0002722 | -0.95% | -0.31% | 4.56% | €37.76 | €937.29K | |
2852 |  GardenSEED | €0.08286 | 0.35% | -2.65% | -24.56% | €1.39K | €934.94K | |
2853 |  PUTinCoinPUT | €0.0004251 | -0.56% | 0.60% | -7.35% | €92.55 | €933.60K | |
2854 |  Planet HaresHAC | €0.003212 | -4.26% | -8.26% | -24.94% | €52.63 | €933.05K | |
2855 |  Ozone Metaverse$OZONE | €0.0009382 | -0.65% | -5.62% | 15.96% | €1.21M | €931.24K | |
2856 |  BeltBELT | €0.05202 | 0.24% | 0.64% | 1.63% | €112.16 | €926.38K | |
2857 |  UniLayerLAYER | €0.03359 | 0.14% | 1.94% | 7.53% | €258.34K | €926.28K | |
2858 |  VEMPVEMP | €0.003142 | -0.07% | -10.97% | 31.97% | €33.99K | €921.78K | |
2859 |  COMDEXCMDX | €0.004946 | -2.26% | 30.53% | 28.06% | €1.75K | €918.97K | |
2860 |  AME ChainAME | €0.0009193 | 0.09% | 3.38% | 0.58% | €4.44K | €918.30K | |
2861 |  LympoLYM | €0.001088 | -0.05% | -6.38% | 9.48% | €14.24K | €918.06K | |
2862 |  STEPN Green Satoshi Token on ETHGST-ETH | €0.0121 | 1.94% | 0.25% | -2.95% | €1.53K | €917.26K | |
2863 |  McLaren F1 Fan TokenMCL | €0.02439 | -0.02% | 8.84% | 52.92% | €1.78K | €911.31K | |
2864 |  SpikeSPIKE | €0.0000023 | -0.09% | -14.97% | 21.81% | €38.74K | €911.23K | |
2865 |  HanChainHAN | €0.007275 | 0.27% | 0.27% | 4.26% | €3.78M | €910.53K | |
2866 |  LickerLICKER | €0.0009142 | -1.26% | -9.38% | 0% | €331.07K | €910.12K | |
2867 |  CropBytesCBX | €0.003203 | -0.12% | 9.30% | -23.40% | €37.81K | €909.02K | |
2868 |  daCatDACAT | €0.00 | 0.36% | -10.20% | -4.40% | €9.37K | €906.99K | |
2869 |  The Three KingdomsTTK | €0.001095 | 0.02% | 0.13% | 457.42% | €15.43 | €898.64K | |
2870 |  MizarMZR | €0.000147 | 0.21% | 0.79% | 21.38% | €128.64 | €897.51K | |
2871 |  Silent NotaryUBSN | €0.00000559 | -0.06% | 2.32% | -10.48% | €80.37K | €897.20K | |
2872 |  RecTimeRTIME | €0.00 | 0.27% | -0.83% | 3.66% | €114.32K | €895.68K | |
2873 |  BABYLONG$BABYLONG | €0.00 | 1.02% | -3.53% | -19.68% | €58.45K | €889.88K | |
2874 |  FEARFEAR | €0.05016 | 0.06% | -8.82% | 18.09% | €564.22K | €888.05K | |
2875 |  Cyber ArenaCAT | €0.0005226 | -0.13% | 2.53% | 3.92% | €67.12K | €887.63K | |
2876 |  Dastra NetworkDAN | €0.007081 | 0.00% | 0.00% | 0.00% | €0.00 | €892.57K | |
2877 |  KungFu CatKFC | €0.00000889 | 0% | 0% | 0.00% | €10.45 | €889.21K | |
2878 |  FourCoinFOUR | €0.00000216 | 15.04% | 23.26% | 26.21% | €425.60K | €878.86K | |
2879 |  AdaADASOL | €0.0008822 | -0.21% | -10.11% | 7.91% | €15.61K | €877.49K | |
2880 |  King ShibaKINGSHIB | €0.002291 | 5.87% | 3.51% | 1.34% | €12.37K | €875.53K | |
2881 |  Astra DAOASTRADAO | €0.00 | 0.61% | 1.14% | -2.78% | €56.39K | €875.31K | |
2882 |  CovestingCOV | €0.04705 | 0% | 0% | 0.00% | €34.81 | €880.96K | |
2883 |  TokoinTOKO | €0.000464 | -0.90% | -2.70% | 3.55% | €48.21K | €873.36K | |
2884 |  McPepe'sPEPES | €0.00000876 | 0% | 0% | -9.38% | €11.69 | €875.99K | |
2885 |  ShikokuSHIK | €0.00 | 0.28% | -0.10% | 17.11% | €511.92 | €871.88K | |
2886 |  AurusXAX | €0.3047 | -0.25% | -0.43% | 10.25% | €39.99K | €870.97K | |
2887 |  TamadogeTAMA | €0.0008218 | -3.41% | -9.32% | -9.49% | €14.18K | €870.76K | |
2888 |  Flourishing AIAI | €0.03667 | 0.77% | -0.26% | 0.63% | €1.34K | €869.13K | |
2889 |  Quadency TokenQUAD | €0.003489 | 0% | 0% | -7.45% | €44.59 | €872.45K | |
2890 |  PastelPSL | €0.00008454 | -2.23% | -12.51% | -20.52% | €14.49K | €866.48K | |
2891 |  LoungeMLZM | €0.01044 | 5.88% | -5.57% | 24.65% | €7.64K | €866.44K | |
2892 |  HeeeHeeeHEEHEE | €0.001124 | -0.42% | -0.36% | -1.92% | €16.41K | €865.64K | |
2893 |  BasketCoinBSKT | €0.1231 | 0.80% | 0.40% | 0.27% | €246.66 | €865.20K | |
2894 |  FATGFFATGF | €0.0008758 | -3.11% | 7.09% | 50.85% | €86.66K | €860.83K | |
2895 |  ReddexLQDX | €0.007118 | 0.39% | 5.42% | 136.18% | €3.64K | €860.83K | |
2896 |  FrankenFrogFFROG | €0.0008749 | 0.11% | -2.43% | 2.87% | €10.37K | €859.84K | |
2897 |  PepoclownHONK | €0.00 | 0.27% | 0.42% | -11.26% | €38.58K | €859.59K | |
2898 |  Legia Warsaw Fan TokenLEG | €0.1771 | 1.53% | -2.66% | -5.13% | €164.23 | €858.94K | |
2899 |  Acria.AIACRIA | €0.007589 | 0.08% | -0.50% | -3.04% | €41.14 | €858.92K | |
2900 |  ButtercatBUTT | €0.000857 | -0.48% | -28.53% | -40.83% | €14.05K | €857.06K |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter