Prezzi delle criptovalute - Pagina 27
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.05T, con una variazione del -2.32% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
 |  |  |  |  |  |  |  |  |
2601 |  Biometric FinancialBIOFI | €0.0004141 | 0.76% | 17.07% | 36.01% | €38.84K | €1.28M | |
2602 |  DonutDONUT | €0.005782 | 2.08% | 2.24% | 2.58% | €1.22K | €1.27M | |
2603 |  IBSIBS | €0.001175 | 0.33% | 0.03% | -0.59% | €2.65K | €1.27M | |
2604 |  HandyHANDY | €0.0002429 | 0.01% | -4.94% | 12.15% | €102.05 | €1.27M | |
2605 |  Prisma Governance TokenPRISMA | €0.02381 | 5.08% | 4.25% | 22.13% | €2.25M | €1.27M | |
2606 |  NAGANGC | €0.01621 | -0.04% | 1.44% | -9.13% | €70.92K | €1.26M | |
2607 |  Open Exchange TokenOX OLD | €0.0002158 | 0% | 0% | -10.03% | €6.19 | €1.26M | |
2608 |  Ajna ProtocolAJNA | €0.005968 | -0.36% | -0.83% | -16.63% | €130.33K | €1.26M | |
2609 |  KickKICK | €0.0103 | 0.30% | 2.44% | 18.57% | €89.26K | €1.26M | |
2610 |  Inter Stable TokenIST | €0.8957 | -0.03% | 0.37% | -0.42% | €8.62K | €1.26M | |
2611 |  Standard ProtocolSTND | €0.01391 | 3.11% | 7.86% | 25.16% | €153.97K | €1.26M | |
2612 |  HonkHONK | €0.00129 | 0.64% | -3.89% | -0.56% | €83.61K | €1.26M | |
2613 |  ThorstarterXRUNE | €0.01099 | 0.18% | -6.44% | 1.79% | €54.31K | €1.25M | |
2614 |  BitciXBTX | €0.05186 | -0.17% | -0.76% | 1.55% | €126.46K | €1.25M | |
2615 |  Betswap.ggBSGG | €0.0004882 | 0.08% | -0.69% | 1.07% | €288.51 | €1.25M | |
2616 |  ApeBondABOND | €0.005142 | 0.42% | -7.16% | -12.55% | €68.66K | €1.25M | |
2617 |  DecentrawoodDEOD | €0.00831 | -9.17% | -25.31% | 4.24% | €99.14K | €1.25M | |
2618 |  Changpeng ZhaoCZ | €0.0001279 | 22.63% | 3.41% | 83.19% | €179.04K | €1.24M | |
2619 |  MixMobMXM | €0.009197 | 0.03% | 2.96% | 2.13% | €141.33K | €1.24M | |
2620 |  CrownyCRWNY | €0.001776 | 0.28% | -7.73% | -16.21% | €6.21K | €1.24M | |
2621 |  Aimbot AIAIMBOT | €1.26 | 1.47% | 78.84% | 121.77% | €61.52K | €1.24M | |
2622 |  LikeCoinLIKE | €0.0008757 | 0.07% | 0.75% | 15.17% | €171.30 | €1.24M | |
2623 |  Connect FinancialCNFI | €0.04974 | 0.40% | -0.24% | 8.03% | €2.23K | €1.24M | |
2624 |  Young Peezy AKA PepePEEZY | €0.001243 | 0.16% | -1.24% | -19.94% | €4.30K | €1.24M | |
2625 |  AICHAINAIT | €0.001981 | 0.25% | -1.11% | -3.96% | €2.96K | €1.24M | |
2626 |  ZiktalkZIK | €0.002688 | 0% | 0.10% | 1.45% | €92.15 | €1.24M | |
2627 |  PendulumPEN | €0.03767 | -0.89% | -8.89% | 11.52% | €22.83K | €1.24M | |
2628 |  BHNetworkBHAT | €0.006708 | -0.65% | -6.82% | 18.60% | €89.06K | €1.23M | |
2629 |  X World GamesXWG | €0.0003598 | 0.03% | -1.95% | 0.14% | €25.00K | €1.23M | |
2630 |  AndromedaANDR | €0.03253 | -0.53% | -3.59% | -18.40% | €11.31K | €1.23M | |
2631 |  BananaCatBCAT | €0.001302 | 0.21% | 22.02% | 54.72% | €65.90K | €1.23M | |
2632 |  KromatikaKROM | €0.0149 | 0.14% | 0.28% | 4.57% | €7.37K | €1.23M | |
2633 |  Convertible JPY TokenCJPY | €0.005762 | 0% | 1.20% | 2.40% | €1.25K | €1.23M | |
2634 |  Champignons of ArborethiaCHAMPZ | €0.001312 | 0.28% | 1.20% | 0.18% | €2.19K | €1.22M | |
2635 |  Hero Blaze: Three KingdomsMUDOL2 | €0.003528 | -0.53% | 1.10% | -8.84% | €145.05K | €1.22M | |
2636 |  AndyANDY | €0.0001221 | 0.72% | -1.63% | -3.34% | €32.62K | €1.22M | |
2637 |  BiFiBIFI | €0.002109 | 0.64% | 3.79% | 12.51% | €103.20K | €1.22M | |
2638 |  DeFi Kingdoms CrystalCRYSTAL | €0.008316 | -0.34% | 1.47% | 5.29% | €41.02K | €1.22M | |
2639 |  apM CoinAPM | €0.003358 | -0.50% | 0.32% | -1.00% | €351.51K | €1.21M | |
2640 |  UnstakeNSTK | €0.01867 | 0.08% | -0.01% | -8.52% | €2.06K | €1.21M | |
2641 |  TRRXITTE InternationalTRRXITTE | €0.01213 | 0.98% | 32.75% | -17.08% | €8.21 | €1.21M | |
2642 |  BullieverseBULL | €0.001599 | 1.11% | 6.73% | -6.17% | €129.17K | €1.21M | |
2643 |  ReddcoinRDD | €0.00003932 | -0.40% | -2.40% | -9.37% | €148.91 | €1.21M | |
2644 |  LALA | €0.02026 | -4.04% | -2.79% | -0.98% | €8.05K | €1.21M | |
2645 |  MobyMOBY | €0.02997 | 0.10% | -5.36% | -14.86% | €311.25K | €1.21M | |
2646 |  GridcoinGRC | €0.002641 | 0% | -0.05% | -5.53% | €0.9257 | €1.21M | |
2647 |  rETH2RETH2 | €2,208.54 | 0% | -0.14% | -0.16% | €29.33 | €1.21M | |
2648 |  AstrovaultAXV | €0.04142 | -0.15% | -1.70% | 6.86% | €13.09K | €1.21M | |
2649 |  WasderWAS | €0.002027 | 0.25% | 4.71% | 13.64% | €147.33K | €1.21M | |
2650 |  TRONKEYTRONKEY | €0.001208 | 0.03% | -1.42% | 0.27% | €2.31K | €1.21M | |
2651 |  BiaoqingBIAO | €0.001196 | 1.10% | -20.43% | 19.37% | €290.48K | €1.21M | |
2652 |  YOUNESYOUNES | €0.00121 | -0.14% | 1.84% | -29.60% | €482.42K | €1.21M | |
2653 |  TRONPADTRONPAD | €0.001576 | 0.76% | -0.32% | 2.52% | €2.55 | €1.21M | |
2654 | ![BinaryX [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F18095%2Fthumb%2FBinaryX-RGB-01_%25282%2529.png%3F1696517600&w=48&q=75){kind=small} BinaryX [OLD]BNX | €0.4657 | 0.00% | 0.00% | 0.00% | €687.10K | €1.23M | |
2655 |  NominexNMX | €0.00645 | 0.38% | 0.16% | -0.88% | €932.68 | €1.20M | |
2656 |  HummingbotHBOT | €0.002169 | 0.31% | 5.30% | 4.25% | €567.53 | €1.20M | |
2657 |  XfinanceXFI | €50.58 | 0% | 0% | -5.47% | €12.79 | €1.20M | |
2658 |  HordHORD | €0.004742 | 0.10% | -0.70% | 1.99% | €4.39K | €1.19M | |
2659 |  Quick IntelQKNTL | €0.01491 | 0% | 0.94% | 3.87% | €193.58 | €1.19M | |
2660 |  DFX FinanceDFX | €0.02729 | -0.01% | 0.11% | 23.57% | €8.93K | €1.19M | |
2661 |  IguVerse IGUIGU | €0.004073 | 0.11% | -5.66% | -8.16% | €1.37M | €1.19M | |
2662 |  GiddyGIDDY | €0.001181 | -0.11% | -0.30% | -17.12% | €5.43K | €1.18M | |
2663 |  SpiritSwapSPIRIT | €0.002201 | 0.35% | -3.42% | 3.07% | €1.71K | €1.18M | |
2664 |  CardstackCARD | €0.000392 | -12.38% | -0.70% | -8.43% | €23.46K | €1.18M | |
2665 |  FermaFERMA | €0.1076 | -0.46% | -0.26% | -3.12% | €40.86K | €1.18M | |
2666 |  WoofWork.ioWOOF | €0.0001498 | 0.21% | 0.22% | 1.28% | €4.77K | €1.18M | |
2667 |  STEPN Green Satoshi Token on BSCGST-BSC | €0.005858 | 2.00% | 2.89% | 1.83% | €3.75K | €1.18M | |
2668 |  Seascape CrownsCWS | €0.2026 | -1.98% | -5.58% | 18.88% | €191.88K | €1.18M | |
2669 |  Mummy FinanceMMY | €0.3459 | -4.65% | 6.56% | 40.30% | €15.53K | €1.17M | |
2670 |  Eve AIEVEAI | €0.01352 | 0.34% | 6.89% | 8.80% | €4.95K | €1.17M | |
2671 |  B-cube.aiBCUBE | €0.0579 | 0% | 0.88% | 2.76% | €72.77 | €1.17M | |
2672 |  Draggy CTODRAGGY | €0.00 | 0.29% | -16.29% | -22.21% | €58.22K | €1.16M | |
2673 |  CivilizationCIV | €0.003986 | 0.15% | 0.08% | 17.01% | €47.83 | €1.16M | |
2674 |  TIATIA | €0.005716 | 0.38% | -3.43% | 8.57% | €191.66 | €1.16M | |
2675 |  Engines of FuryFURY | €0.1172 | 0.02% | 2.21% | -1.77% | €2.29M | €1.16M | |
2676 |  ApeAPE | €0.001158 | -1.02% | 23.94% | 0% | €87.19K | €1.16M | |
2677 |  Battle WorldBWO | €0.001558 | 0.02% | -0.03% | 4.75% | €75.48K | €1.15M | |
2678 |  Unreal AIUNREAL | €1.21 | 10.14% | -1.23% | 73.44% | €73.33K | €1.15M | |
2679 |  PolkadexPDEX | €0.1541 | -0.05% | -4.29% | 13.25% | €136.40K | €1.15M | |
2680 |  MNet PioneerNEER | €0.03023 | 0.18% | 5.05% | 5.85% | €9.16K | €1.15M | |
2681 |  CryptoGPTCRGPT | €0.05997 | -0.09% | 3.03% | 4.02% | €29.42K | €1.15M | |
2682 |  VENKO$VENKO | €0.00000115 | -1.82% | -9.35% | 6.55% | €13.96K | €1.15M | |
2683 |  NileNILE | €0.262 | 0.93% | 3.49% | 7.67% | €31.62K | €1.14M | |
2684 |  Hermes ProtocolHERMES | €0.01054 | -0.19% | -18.27% | -22.96% | €47.95K | €1.14M | |
2685 |  2DAI.io2DAI | €0.001142 | 0.20% | 1.76% | 4.89% | €1.47K | €1.14M | |
2686 |  MAPSMAPS | €0.0152 | -0.20% | 0.50% | 7.80% | €120.06K | €1.14M | |
2687 |  HudiHUDI | €0.04901 | -0.36% | 10.96% | 14.75% | €124.73K | €1.14M | |
2688 |  MillionMM | €1.14 | 0.05% | 3.85% | 1.20% | €32.37 | €1.14M | |
2689 |  IntegriteeTEER | €0.2857 | -0.01% | -0.51% | -10.10% | €5.50K | €1.14M | |
2690 |  SmartMeshSMT | €0.0006804 | -0.03% | -4.77% | -3.40% | €49.90K | €1.13M | |
2691 |  XY FinanceXY | €0.0362 | -0.01% | -3.94% | -6.76% | €240.03 | €1.13M | |
2692 |  BAI StablecoinBAI | €0.9021 | 0.50% | -0.35% | -0.07% | €5.79K | €1.13M | |
2693 |  catwifbagBAG | €0.001137 | -0.27% | -8.00% | -1.56% | €31.87K | €1.13M | |
2694 |  KinkaXNK | €2,344.98 | -0.01% | 1.09% | 1.00% | €290.69K | €1.13M | |
2695 |  HiblocksHIBS | €0.00009504 | 0.07% | 3.51% | 12.35% | €1.29K | €1.13M | |
2696 |  QmallQMALL | €0.01599 | 0.43% | -15.17% | -15.32% | €44.33K | €1.13M | |
2697 |  Aston Villa Fan TokenAVL | €0.6321 | -0.65% | 2.61% | 1.34% | €70.29K | €1.13M | |
2698 |  Zenlink NetworkZLK | €0.02065 | -1.32% | -1.11% | 9.68% | €2.29K | €1.12M | |
2699 |  WombatWOMBAT | €0.000342 | -2.20% | 6.92% | 12.30% | €6.04K | €1.12M | |
2700 |  MuteMUTE | €0.02799 | -0.05% | 0.71% | 10.49% | €903.81 | €1.12M |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter