Prezzi delle criptovalute - Pagina 25
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.05T, con una variazione del -0.78% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
2401 |  Alvey ChainWALV | €0.01498 | 1.99% | -4.42% | 45.83% | €205.17K | €1.75M | |
2402 |  TORSYTORSY | €0.002494 | -0.21% | 6.33% | -14.30% | €259.12K | €1.74M | |
2403 |  pepe in a memes worldPEW | €0.00000174 | -0.05% | -3.91% | 4.44% | €1.87M | €1.74M | |
2404 |  FlowX FinanceFLX | €0.6281 | 1.07% | -7.43% | 1.00% | €37.64K | €1.74M | |
2405 |  WoonklyWOOP | €0.001726 | -4.30% | -15.50% | -47.88% | €28.63K | €1.73M | |
2406 |  OccamFiOCC | €0.06764 | -0.06% | 5.17% | 8.58% | €23.58K | €1.72M | |
2407 |  Safe HavenSHA | €0.0002013 | -0.03% | 5.04% | -7.49% | €561.18 | €1.71M | |
2408 |  Aether GamesAEG | €0.01116 | 0.05% | 3.25% | 10.74% | €81.85K | €1.71M | |
2409 |  LevelLVL | €0.09826 | -0.08% | -2.00% | -10.66% | €7.32K | €1.71M | |
2410 |  SpintriaSP | €0.03301 | -0.26% | -10.55% | -8.96% | €25.43K | €1.70M | |
2411 |  ChappyzCHAPZ | €0.0007165 | 0.46% | -0.61% | -7.15% | €192.54K | €1.70M | |
2412 |  PoolTogetherPOOL | €0.2836 | -0.40% | 3.06% | 2.77% | €1.45K | €1.69M | |
2413 |  Chain-key USDCCKUSDC | €0.8816 | 0.09% | -1.83% | -8.33% | €471.31K | €1.69M | |
2414 |  GammaSwap | €0.01169 | -0.47% | -7.00% | 0% | €38.66K | €1.69M | |
2415 |  WamWAM | €0.002481 | 0.13% | 0.37% | 5.43% | €106.94K | €1.69M | |
2416 |  PegaxyPGX | €0.003882 | 0.05% | -0.38% | -4.93% | €879.51 | €1.68M | |
2417 |  Spheroid UniverseSPH | €0.000742 | -1.33% | -2.04% | -36.71% | €42.80K | €1.68M | |
2418 |  Fame MMAFAME | €0.0002586 | 0.02% | -1.80% | -5.40% | €112.93K | €1.68M | |
2419 |  LIONLION | €0.001889 | 0.87% | -12.94% | 0.39% | €25.21K | €1.68M | |
2420 |  InfinityBit TokenIBIT | €0.0004501 | 0.00% | 3.44% | 8.94% | €3.80K | €1.67M | |
2421 |  Rari GovernanceRGT | €0.149 | 0.04% | 7.59% | 1.06% | €959.10 | €1.68M | |
2422 |  Web3ShotW3S | €0.6366 | 0.11% | -0.54% | 3.25% | €49.70K | €1.67M | |
2423 |  TENETTENET | €0.003949 | -0.08% | 1.37% | -14.66% | €1.30M | €1.66M | |
2424 |  CalaxyCLXY | €0.01809 | -0.31% | 15.10% | 33.84% | €4.30K | €1.67M | |
2425 |  UCXUCX | €0.03706 | -0.12% | -0.25% | -0.04% | €57.66K | €1.65M | |
2426 |  TLXTLX | €0.07918 | -0.36% | 10.03% | -10.06% | €31.88K | €1.66M | |
2427 |  Nvidia Tokenized Stock DefichainDNVDA | €13.61 | 0% | 1.20% | 1.61% | €10.61 | €1.66M | |
2428 |  Forgotten PlaylandFP | €0.00301 | 0.74% | 5.33% | 16.23% | €698.96K | €1.65M | |
2429 |  Raven ProtocolRAVEN | €0.0003694 | -0.12% | 0.25% | 3.50% | €611.40 | €1.64M | |
2430 |  X2Y2X2Y2 | €0.004332 | 0.17% | 4.76% | 5.71% | €361.91K | €1.63M | |
2431 |  GAMI WORLDGAMI | €0.03802 | -0.04% | -0.10% | -9.39% | €55.95 | €1.64M | |
2432 |  MerlinSwapMP | €0.0005184 | -2.27% | 1.32% | 23.05% | €358.74K | €1.63M | |
2433 |  InterlayINTR | €0.0107 | 0.20% | 0.30% | 2.61% | €17.84K | €1.63M | |
2434 |  ConcaveCNV | €4.87 | 0% | -0.06% | -18.13% | €65.64 | €1.63M | |
2435 |  CryptoFrancXCHF | €1.09 | 0% | 0.69% | 1.51% | €221.63 | €1.63M | |
2436 |  MMFinance (Cronos)MMF | €0.001665 | 1.69% | 1.99% | 2.02% | €25.48K | €1.63M | |
2437 |  Metavault TradeMVX | €0.6477 | 0.19% | 6.29% | 19.81% | €2.67K | €1.63M | |
2438 |  BTC Standard Hashrate TokenBTCST | €0.223 | -1.01% | 1.46% | -15.78% | €11.95K | €1.62M | |
2439 |  City Tycoon GamesCTG | €0.1353 | 0.21% | -0.52% | 3.54% | €8.96K | €1.62M | |
2440 |  MonolithTKN | €0.04476 | 0.31% | -4.53% | -6.65% | €355.38 | €1.62M | |
2441 |  Stash InuSTASH | €0.000173 | -0.49% | -13.63% | -9.31% | €162.59K | €1.64M | |
2442 |  LitLab GamesLITT | €0.002108 | 0.07% | 2.09% | 0.76% | €7.43K | €1.62M | |
2443 |  Cyber DogCDOG | €0.0016 | 3.06% | 19.77% | 20.35% | €24.17K | €1.60M | |
2444 |  NetswapNETT | €0.1676 | 2.48% | 5.64% | 23.34% | €68.99K | €1.61M | |
2445 |  RevainREV | €0.00001898 | 0% | -0.00% | -22.37% | €8.71 | €1.61M | |
2446 |  SafeCoinSAFE | €0.05127 | 0.09% | -15.13% | -1.07% | €285.42 | €1.60M | |
2447 |  Clip FinanceCLIP | €0.1161 | 0.51% | 3.04% | -5.91% | €169.75K | €1.64M | |
2448 |  SpaceFalconFCON | €0.00009202 | -0.07% | 4.94% | 1.08% | €10.54K | €1.59M | |
2449 |  LonkLONK | €0.00000478 | -0.04% | 3.49% | 7.24% | €4.92K | €1.59M | |
2450 |  Roaring Kitty$ROAR | €0.001585 | -0.61% | 4.40% | 17.30% | €81.66K | €1.58M | |
2451 |  BlueSparrowBLUESPARROW | €0.03621 | 0.57% | 11.98% | 7.36% | €15.46K | €1.58M | |
2452 |  Bonsai TokenBONSAI | €0.005571 | 2.32% | -0.20% | -16.11% | €4.66K | €1.58M | |
2453 |  WickedBet CasinoWIK | €0.03219 | 0.43% | 2.90% | -15.23% | €4.50K | €1.58M | |
2454 |  Effect AIEFX | €0.007653 | 1.74% | 1.64% | -2.41% | €3.37K | €1.58M | |
2455 |  MCH CoinMCHC | €0.04438 | 0.36% | 0.18% | 4.31% | €45.08K | €1.58M | |
2456 |  Jones DAOJONES | €0.3214 | 0.57% | 5.27% | 2.98% | €4.89K | €1.66M | |
2457 |  FireStarterFLAME | €0.02306 | 0.12% | 1.43% | 3.73% | €134.61K | €1.57M | |
2458 |  SubsocialSUB | €0.001865 | 0.03% | -0.12% | 8.10% | €53.28K | €1.58M | |
2459 |  Bridged Wrapped BTC (BEVM)WBTC | €56,333.00 | 0.08% | -0.59% | 3.47% | €1.02K | €1.57M | |
2460 |  SafeDealSFD | €0.0686 | 17.18% | 5.38% | 9.89% | €223.33 | €1.72M | |
2461 |  ParexPRX | €0.1331 | 0.03% | -1.16% | 5.52% | €9.03K | €1.57M | |
2462 |  Razor NetworkRAZOR | €0.002796 | 0.07% | 0.37% | -8.00% | €3.56K | €1.57M | |
2463 |  Titan BlazeBLAZE | €2.52 | 0.09% | -0.12% | 4.17% | €180.11K | €1.57M | |
2464 |  ŸYAI | €0.01705 | -0.17% | 15.58% | 22.90% | €30.63K | €1.57M | |
2465 |  Clipper SAILSAIL | €0.003321 | -0.01% | -0.27% | -1.26% | €18.01K | €1.56M | |
2466 |  BeobleBBL | €0.007253 | 0.79% | 12.22% | 9.86% | €3.29M | €1.55M | |
2467 |  HourglassWAIT | €0.01593 | 0.06% | 0.72% | -2.55% | €84.14 | €1.56M | |
2468 |  Eclipse FiECLIP | €0.02611 | -0.01% | 4.72% | 7.22% | €17.54K | €1.56M | |
2469 |  Qi DaoQI | €0.01859 | 0.04% | 3.36% | 3.03% | €12.41 | €1.56M | |
2470 |  Envision LabsVIS | €0.02833 | 0.14% | 5.23% | -4.04% | €1.27K | €1.56M | |
2471 |  CONDOCONDO | €0.0001555 | -0.00% | 10.24% | 21.89% | €14.80K | €1.56M | |
2472 |  OATHOATH | €0.009292 | -0.03% | 0.64% | 3.76% | €651.81 | €1.55M | |
2473 |  EthaneC2H6 | €1.55 | 0.00% | 3.29% | 42.95% | €10.55K | €1.55M | |
2474 |  MBD FinancialsMBD | €0.00005971 | 3.00% | -1.57% | -31.79% | €69.32K | €1.55M | |
2475 |  Super Useless TokenSUT | €0.235 | 0.34% | -7.91% | -19.11% | €97.68K | €1.55M | |
2476 |  UBD NetworkUBDN | €1.16 | -0.37% | -1.08% | 72.67% | €132.89K | €1.55M | |
2477 |  Alpha ImpactFOLO | €0.005334 | -0.41% | 4.31% | 17.11% | €371.21 | €1.55M | |
2478 |  Ginnan Doge's BrotherGINNAN | €0.00001447 | 7.91% | -28.46% | 0% | €666.89K | €1.45M | |
2479 |  EfforceWOZX | €0.002501 | 0.12% | 1.68% | 18.11% | €49.39K | €1.55M | |
2480 |  governance ZILGZIL | €2.74 | 0.67% | 5.29% | -1.11% | €341.24 | €1.53M | |
2481 |  Göztepe S.K. Fan TokenGOZ | €0.5099 | 0.10% | -0.35% | -3.18% | €46.33K | €1.53M | |
2482 |  Inception Restaked ETHINETH | €2,309.80 | 0.05% | 3.61% | 2.43% | €1.37K | €1.53M | |
2483 |  DIAMOND The Cat CoinDMTC | €0.001555 | 0.94% | 7.90% | 25.17% | €84.85K | €1.55M | |
2484 |  TokenSightTKST | €0.03388 | 0.03% | -4.16% | -5.27% | €108.05K | €1.53M | |
2485 |  WicryptWNT | €0.03652 | 0.39% | 2.21% | 15.27% | €132.89K | €1.53M | |
2486 |  FedoracoinTIPS | €0.0000025 | 0.12% | 2.12% | 20.39% | €256.17 | €1.52M | |
2487 |  BasedmilioBASED | €0.001554 | 2.18% | 27.92% | 161.94% | €27.44K | €1.52M | |
2488 |  Infinity PADIPAD | €0.00152 | -0.00% | 0.25% | -1.97% | €5.79K | €1.52M | |
2489 |  MAGA VPMVP | €0.03416 | 0.55% | -0.82% | -22.50% | €438.42K | €1.53M | |
2490 |  CATEXCATEX | €0.00000376 | 0.05% | 0.90% | 1.36% | €187.05 | €1.52M | |
2491 |  Web3 WorkxWRKX | €0.02624 | 1.37% | 6.46% | 9.49% | €27.91K | €1.51M | |
2492 |  MongyMONGY | €0.001521 | 1.14% | 17.12% | 13.86% | €851.68K | €1.52M | |
2493 |  Neuroni AINEURONI | €0.1846 | 0% | 0% | 4.13% | €314.86 | €1.51M | |
2494 |  DinoLFGDINO | €0.004803 | -0.00% | -2.38% | 13.58% | €163.15K | €1.50M | |
2495 |  OrcfaxFACT | €0.008527 | 0.30% | -1.01% | -1.07% | €3.52K | €1.50M | |
2496 |  RomeROME | €10.28 | 0% | 0% | 0.00% | €225.25 | €1.52M | |
2497 |  KryptokronaXKR | €0.002542 | 0.06% | -4.62% | 6.81% | €4.27K | €1.50M | |
2498 |  SlamSLAM | €0.1813 | 0% | 0% | -3.79% | €3.38K | €1.57M | |
2499 |  tSILVERTXAG | €0.7538 | -0.13% | 5.20% | 2.21% | €486.14 | €1.49M | |
2500 |  HOLDEARN | €0.003482 | 0.34% | 23.36% | 12.85% | €7.54 | €1.49M |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter