Prezzi delle criptovalute - Pagina 23
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.04T, con una variazione del -0.13% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
2201 |  Rebel BotsRBLS | €0.008068 | -0.16% | -11.88% | -14.28% | €2.93K | €2.30M | |
2202 |  VNX EUROVEUR | €0.9987 | 0.26% | -0.19% | 0.06% | €59.31K | €2.30M | |
2203 |  Choise.aiCHO | €0.02115 | 1.36% | -2.65% | 4.82% | €4.02M | €2.32M | |
2204 | ![Aave [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1365%2Fthumb%2Fethlend.png%3F1696502424&w=48&q=75){kind=small} Aave [OLD]LEND | €0.06373 | 0% | -2.90% | 48.32% | €118.79 | €2.29M | |
2205 |  ParamPARAM | €0.008834 | 0.05% | 3.93% | 17.38% | €473.97K | €2.29M | |
2206 |  MerchantMTO | €0.03869 | 0.34% | 3.34% | 0.02% | €157.52 | €2.29M | |
2207 |  DypiusDYP | €0.02286 | 0.14% | 0.38% | 3.79% | €177.03K | €2.28M | |
2208 |  ZoidPayZPAY | €0.005758 | -0.78% | 0.14% | -3.23% | €68.75K | €2.27M | |
2209 |  MetronomeMET | €0.3319 | 0% | -2.86% | -3.91% | €15.21 | €2.28M | |
2210 |  Crypto.com Bridged DAI (Cronos)DAI | €0.9064 | 0.24% | -0.72% | -0.83% | €4.78M | €2.27M | |
2211 |  Hex Orange AddressHOA | €0.01512 | -1.07% | 9.82% | 32.34% | €1.85K | €2.27M | |
2212 |  DXdaoDXD | €96.74 | 0% | 0% | -16.61% | €1.11 | €2.27M | |
2213 |  ChefdotfunCHEF | €0.02319 | -0.03% | 11.65% | -28.62% | €78.57K | €2.27M | |
2214 |  RegenREGEN | €0.01528 | -0.27% | -0.28% | 14.86% | €2.19K | €2.27M | |
2215 |  holorideRIDE | €0.002637 | 0.70% | 4.31% | 41.08% | €52.52K | €2.26M | |
2216 |  EmerCoinEMC | €0.04743 | 0% | 0% | 0.05% | €0.04743 | €2.28M | |
2217 |  ParallelPAR | €1.01 | 0.10% | -0.57% | 0.47% | €26.72K | €2.26M | |
2218 |  NeutaroNTMPI | €0.0279 | 0.51% | -1.99% | 9.58% | €1.40K | €2.26M | |
2219 |  BlackCoinBLK | €0.03586 | 0.02% | -0.31% | 3.95% | €49.07 | €2.26M | |
2220 |  LibertumLBM | €0.04568 | 0.39% | 8.26% | 25.14% | €10.33K | €2.26M | |
2221 |  Good Person CoinGPCX | €0.0003995 | -0.64% | 0.11% | -0.63% | €2.09K | €2.24M | |
2222 |  VabbleVAB | €0.002699 | -0.57% | 1.47% | -0.66% | €1.16K | €2.25M | |
2223 |  Molecules of Korolchuk IP-NFTVITA-FAST | €2.24 | 0% | -3.17% | 0.16% | €95.83 | €2.24M | |
2224 |  BrillionDUA | €0.011 | 0.02% | 2.48% | 2.83% | €4.01K | €2.24M | |
2225 |  ParticlPART | €0.1561 | -0.67% | -0.73% | -2.48% | €4.94K | €2.24M | |
2226 |  GraiGRAI | €0.8801 | 0.24% | 0.04% | -0.54% | €113.83K | €2.24M | |
2227 |  SOMESINGSSG | €0.0004474 | 0.66% | -1.47% | 14.76% | €1.92M | €2.24M | |
2228 |  CashaaCAS | €0.003083 | 0.14% | 2.62% | -7.24% | €27.40K | €2.24M | |
2229 |  dlcBTCDLCBTC | €56,198.00 | 0.05% | 0.20% | 3.14% | €193.98K | €2.23M | |
2230 |  NexusNXS | €0.02871 | 0.32% | 1.52% | -12.07% | €1.88K | €2.23M | |
2231 |  SinverseSIN | €0.00325 | 0.01% | -7.92% | -14.30% | €842.35K | €2.23M | |
2232 |  Vesper FinanceVSP | €0.2609 | -1.07% | 12.49% | -0.24% | €7.10K | €2.22M | |
2233 |  Meta Apes PEELPEEL | €0.01261 | 0.10% | -3.41% | -1.71% | €8.24K | €2.22M | |
2234 |  PolkacityPOLC | €0.0054 | 0.19% | -11.95% | -4.65% | €1.32M | €2.22M | |
2235 |  ZusZCN | €0.04583 | 0.00% | -2.44% | -13.09% | €4.18K | €2.22M | |
2236 |  LightLinkLL | €0.01738 | 1.52% | 5.35% | -1.36% | €251.40K | €2.22M | |
2237 |  The Resistance Cat$RECA | €0.2235 | -1.86% | -0.49% | -3.91% | €64.58K | €2.21M | |
2238 |  GEEQGEEQ | €0.04157 | 0.32% | 11.70% | 6.79% | €160.09K | €2.21M | |
2239 |  NumberGoUpTechTECH | €0.00003384 | -0.36% | 5.64% | -13.40% | €53.42K | €2.20M | |
2240 |  BananaBANANA | €0.3122 | 1.70% | 2.97% | 3.72% | €4.95K | €2.21M | |
2241 |  ĒnosysHLN | €0.04553 | 0.23% | 1.75% | 6.85% | €15.65K | €2.20M | |
2242 |  AugurREP | €0.2729 | -0.49% | 0.79% | -6.54% | €64.76K | €2.19M | |
2243 |  Mimo GovernanceMIMO | €0.003907 | 0.16% | 2.27% | 4.66% | €2.73K | €2.19M | |
2244 |  Vector ReserveVEC | €2.12 | 0% | 0.03% | -1.11% | €7.27 | €2.19M | |
2245 |  ShezmuSHEZMU | €3.02 | -5.43% | -16.03% | -32.08% | €185.83K | €2.18M | |
2246 |  Bazed GamesBAZED | €0.0286 | 0.00% | 2.22% | -2.73% | €4.98K | €2.18M | |
2247 |  LockTripLOC | €0.1324 | 0% | 1.57% | -2.51% | €68.96 | €2.19M | |
2248 |  RetreebTREEB | €0.003186 | 0.77% | 5.55% | -1.94% | €4.17K | €2.18M | |
2249 |  ZoomerZOOMER | €0.005254 | -2.72% | -0.32% | -37.78% | €74.39K | €2.15M | |
2250 |  BorkBORK | €0.0002179 | 0.21% | -0.13% | 22.65% | €288.04K | €2.17M | |
2251 |  IDLEIDLE | €0.2527 | -0.10% | 1.36% | -0.63% | €1.03K | €2.18M | |
2252 |  VaultkaVKA | €0.06326 | -0.18% | -9.04% | 10.12% | €10.77K | €2.17M | |
2253 |  Global Coin ResearchGCR | €0.2174 | 0.12% | -1.00% | -3.10% | €464.55 | €2.17M | |
2254 |  SignumSIGNA | €0.0009984 | -0.17% | 2.28% | -2.94% | €48.13K | €2.17M | |
2255 |  OctaviaVIA | €0.0517 | 0.31% | -4.64% | 0.59% | €107.96K | €2.17M | |
2256 |  MCOINMCOIN | €0.00217 | 6.40% | 5.01% | 0% | €82.80K | €2.17M | |
2257 |  IMPTIMPT | €0.001843 | 0.24% | 2.35% | 5.92% | €531.33K | €2.16M | |
2258 |  VoiceVOICE | €61.30 | 0% | 0% | -1.87% | €23.02 | €2.15M | |
2259 |  MindAIMDAI | €2.17 | -0.17% | 27.58% | 18.60% | €18.76K | €2.15M | |
2260 |  HolographHLG | €0.001402 | 0.06% | -5.36% | -7.83% | €30.87K | €2.14M | |
2261 |  Andy on SOLANDY | €0.002262 | -3.39% | -11.56% | 7.13% | €134.49K | €2.14M | |
2262 |  aiRightAIRI | €0.00181 | 0.35% | 2.04% | 5.43% | €47.97K | €2.14M | |
2263 |  Morpheus LabsMIND | €0.001526 | 0.22% | -1.70% | 5.49% | €63.66K | €2.13M | |
2264 |  HacashHAC | €2.21 | 0.16% | 0.13% | -2.38% | €11.26K | €2.12M | |
2265 |  ROCKROCK | €0.002144 | -1.82% | -15.27% | -2.77% | €344.92K | €2.14M | |
2266 |  REV3ALREV3L | €0.005099 | -0.02% | 4.57% | 4.73% | €46.62K | €2.13M | |
2267 |  PopulousPPT | €0.06075 | 15.55% | 18.41% | 65.14% | €239.57K | €2.20M | |
2268 |  MorraMORRA | €0.005585 | 0.01% | 22.54% | 9.89% | €39.38K | €2.11M | |
2269 |  Datamall CoinDMC | €0.005502 | 1.52% | -1.06% | -6.81% | €27.19K | €2.11M | |
2270 |  BoomerBOOMER | €0.002164 | -7.98% | -18.58% | -16.18% | €823.26K | €2.01M | |
2271 |  SacabamSCB | €0.00 | -3.49% | -6.68% | 78.22% | €44.29K | €2.11M | |
2272 |  RockROCK | €0.1115 | -0.10% | 1.73% | 64.13% | €1.28K | €2.11M | |
2273 |  Glo DollarUSDGLO | €0.8946 | -0.04% | -0.13% | -0.73% | €11.75K | €2.11M | |
2274 |  ETHEREUM IS GOODEBULL | €0.0002034 | -2.53% | 7.61% | -15.61% | €1.51M | €2.03M | |
2275 |  ManifestMANIFEST | €0.002168 | 5.71% | -3.67% | 8.60% | €93.30K | €2.17M | |
2276 |  Toad Killer$TOAD | €0.00 | 10.99% | 12.86% | 3.12% | €45.11K | €2.07M | |
2277 |  PigcoinPIG | €0.00 | -0.45% | -2.88% | -3.51% | €12.93K | €2.10M | |
2278 |  DediumDEDI | €0.04161 | 3.35% | -11.66% | -3.59% | €84.93K | €2.08M | |
2279 |  BinStarterBSR | €0.05529 | -0.00% | 0.43% | -0.53% | €50.46K | €2.08M | |
2280 |  Grizzly HoneyGHNY | €1.51 | -0.04% | -0.49% | -3.01% | €1.21K | €2.08M | |
2281 |  DogamiDOGA | €0.003391 | 0.03% | -1.21% | 5.18% | €63.81K | €2.08M | |
2282 |  MindCoinMIND | €0.00002763 | 0.17% | 3.27% | -0.72% | €73.42K | €2.07M | |
2283 |  MintMe.com CoinMINTME | €0.003825 | 0% | 0.68% | -0.92% | €6.26 | €2.07M | |
2284 |  sudoswapSUDO | €0.0822 | -1.29% | 6.68% | 3.02% | €21.58K | €2.07M | |
2285 |  UmamiUMAMI | €2.29 | 0.25% | 0.07% | 9.67% | €1.07 | €2.06M | |
2286 |  ApeScreenerAPES | €0.02057 | -0.10% | 1.25% | 41.85% | €36.54K | €2.06M | |
2287 |  Popsicle FinanceICE | €0.3045 | 0.39% | -1.99% | 20.85% | €107.99 | €2.05M | |
2288 |  Calamari NetworkKMA | €0.0004841 | -0.02% | 33.60% | 68.80% | €59.76K | €2.05M | |
2289 |  Kine ProtocolKINE | €0.1017 | 0.52% | 2.23% | 3.82% | €9.24M | €2.05M | |
2290 |  Hercules TokenTORCH | €0.7231 | 0.08% | 7.79% | 16.04% | €9.59K | €2.04M | |
2291 |  BerryBERRY | €0.0002076 | 1.10% | 0.13% | -7.54% | €1.89M | €2.03M | |
2292 |  Juice FinanceJUICE | €0.005755 | -0.82% | 3.50% | 6.47% | €42.54K | €2.04M | |
2293 |  Public Masterpiece TokenPMT | €0.05006 | 0.04% | 0.09% | -0.25% | €154.79K | €2.04M | |
2294 |  BeeBaseBEE | €0.00000972 | 0% | 0.43% | -0.92% | €8.81 | €2.04M | |
2295 |  Gym NetworkGYMNET | €0.0163 | 0.27% | 0.26% | -2.47% | €235.25K | €2.03M | |
2296 |  DEUS FinanceDEUS | €14.30 | 0.73% | 1.47% | 0.23% | €13.68K | €2.03M | |
2297 |  ChartAIEYE | €0.002026 | -0.10% | -15.81% | -39.26% | €9.31K | €2.02M | |
2298 |  BL00PBL00P | €0.002766 | 0.04% | -19.31% | -21.88% | €15.42K | €2.02M | |
2299 |  peaniePEANIE | €0.00202 | 3.81% | -9.08% | 35.52% | €111.20K | €2.02M | |
2300 |  PolkaBridgePBR | €0.02794 | 0.25% | 4.72% | 7.13% | €123.15K | €2.02M |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter