Prezzi delle criptovalute - Pagina 22
Price data by
La capitalizzazione di mercato globale delle criptovalute oggi è di €2.04T, con una variazione del -0.13% nelle ultime 24 ore.
Nascondi dati di mercato
Filtra per:
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
# | Moneta | Prezzo | 1 ora | 24 ore | 7 g | Valore complessivo | Capitalizzazione di mercato | |
|---|---|---|---|---|---|---|---|---|
2101 |  mStable USDMUSD | €0.9005 | 0% | 0% | -0.37% | €67.29 | €2.72M | |
2102 |  LABEL AILBL | €0.002363 | 0.27% | -0.65% | 1.60% | €902.05K | €2.71M | |
2103 |  Whales MarketWHALES | €0.1067 | -1.39% | -5.96% | -30.63% | €1.19M | €2.69M | |
2104 |  LiquidDriverLQDR | €0.2735 | 3.71% | 1.58% | -20.01% | €3.62K | €2.69M | |
2105 |  StrykeSYK | €0.09857 | 0.32% | 4.27% | 4.69% | €270.29K | €2.69M | |
2106 |  Skull of Pepe TokenSKOP | €0.01792 | -0.13% | -6.28% | -29.95% | €483.27K | €2.69M | |
2107 |  DeMiDEMI | €1.31 | -0.09% | -0.33% | 1.14% | €1.09K | €2.69M | |
2108 |  BoringDAOBORING | €0.001718 | 0.48% | 0.92% | 2.69% | €617.22K | €2.68M | |
2109 |  Panther ProtocolZKP | €0.007966 | -0.26% | -0.38% | -1.18% | €210.68K | €2.68M | |
2110 |  PluginPLI | €0.01389 | 0.32% | 0.19% | -1.13% | €272.29K | €2.68M | |
2111 |  stake.linkSDL | €0.1837 | -0.28% | -1.71% | -9.36% | €13.07K | €2.68M | |
2112 |  PointPayPXP | €0.08859 | -0.03% | -0.02% | 131.16% | €178.00K | €2.66M | |
2113 |  Umbrella NetworkUMB | €0.006348 | 0.05% | 0.35% | 3.03% | €148.44K | €2.66M | |
2114 |  ApolloAPOLLO | €0.03637 | -0.07% | 5.20% | 3.25% | €2.62K | €2.66M | |
2115 |  DEDPRZUSA | €0.1269 | 0.43% | 2.01% | -12.22% | €1.63K | €2.66M | |
2116 |  ShibaDogeSHIBDOGE | €0.00 | -2.97% | -6.50% | 17.50% | €20.75K | €2.66M | |
2117 |  AIRianAIR | €0.07238 | 0.07% | -2.54% | -1.15% | €594.03K | €2.66M | |
2118 |  FOAMFOAM | €0.007476 | 0.57% | 14.52% | -11.14% | €429.43 | €2.65M | |
2119 |  Horizon ProtocolHZN | €0.01437 | 1.02% | 7.49% | 5.72% | €156.13K | €2.65M | |
2120 |  SpartaDEXSPARTA | €0.06638 | 0.26% | -9.71% | -15.74% | €22.45K | €2.63M | |
2121 |  ScarQuestSCAR | €0.001099 | 0.22% | -1.56% | -1.52% | €55.96K | €2.63M | |
2122 |  FeathercoinFTC | €0.009319 | 0.04% | -1.03% | 13.63% | €858.01 | €2.62M | |
2123 |  EverGrow CoinEGC | €0.00 | 0.17% | -8.39% | -77.37% | €586.10 | €2.61M | |
2124 |  TOP AI NetworkTOP | €0.000181 | -0.95% | -2.73% | 2.79% | €861.10K | €2.61M | |
2125 |  FishkoinKOIN | €0.00 | 0.09% | 7.42% | 42.37% | €3.33K | €2.61M | |
2126 |  CNH TetherCNHT | €0.1271 | 0.34% | 0.41% | 0.08% | €418.64 | €2.61M | |
2127 |  abcde coinABCDE | €0.00388 | 13.28% | 13.90% | 26.01% | €512.07K | €2.61M | |
2128 |  MumuMUMU | €0.00 | 3.55% | -24.29% | 120.59% | €47.04K | €2.60M | |
2129 |  BOGUSBOGUS | €0.003144 | 0.66% | 2.81% | -13.63% | €101.40K | €2.60M | |
2130 |  Baby GrokBABYGROK | €0.00 | 1.33% | 5.17% | 3.40% | €36.11K | €2.59M | |
2131 |  AfricarareUBU | €0.03587 | -0.11% | 1.21% | -0.49% | €97.63K | €2.57M | |
2132 |  0L NetworkLIBRA | €0.0003417 | 0.90% | 6.04% | 9.55% | €3.53K | €2.56M | |
2133 |  LucroLCR | €0.00002584 | 0% | 0% | 0.00% | €763.19 | €2.58M | |
2134 |  ChirpleyCHRP | €0.003947 | 0.64% | 2.15% | -12.38% | €214.76K | €2.56M | |
2135 |  Mint ClubMINT | €0.00000223 | 0.25% | -0.25% | -5.22% | €3.70K | €2.56M | |
2136 |  analoSANALOS | €0.00002589 | -0.02% | -5.89% | -6.71% | €2.38M | €2.56M | |
2137 |  KIXKI | €0.004512 | 0.22% | -6.50% | 12.32% | €494.63 | €2.55M | |
2138 |  Gold Fever Native GoldNGL | €0.06218 | 1.07% | 1.66% | 35.71% | €233.30K | €2.54M | |
2139 |  1ex1EX | €0.00701 | 2.36% | -14.32% | 62.31% | €123.17K | €2.54M | |
2140 |  Bunnie$BUN | €0.002565 | -0.45% | 1.01% | -23.57% | €4.28K | €2.53M | |
2141 |  JuiceboxJBX | €0.001304 | -0.03% | 3.37% | 8.22% | €260.73 | €2.53M | |
2142 |  Any InuAI | €0.00000595 | -1.60% | 8.35% | -1.06% | €348.09K | €2.53M | |
2143 |  Media NetworkMEDIA | €10.04 | -0.77% | 1.12% | 0.02% | €35.08K | €2.52M | |
2144 |  Equalizer DEXEQUAL | €9.74 | -0.04% | -3.29% | 29.69% | €265.22K | €2.51M | |
2145 |  AshSwapASH | €0.008396 | -0.34% | -0.89% | -4.86% | €13.85K | €2.51M | |
2146 |  IQ50IQ50 | €0.00000496 | 0.37% | -0.22% | -4.88% | €912.74K | €2.50M | |
2147 |  IspolinkISP | €0.0008283 | -1.84% | 0.55% | 1.40% | €474.88K | €2.50M | |
2148 |  Mode Bridged WBTC (Mode)WBTC | €56,222.00 | 0.42% | 0.15% | 3.12% | €21.50K | €2.50M | |
2149 |  GOB•IS•GOB•IS•GOB◨ | €0.001599 | 0.03% | -4.75% | 10.63% | €2.68K | €2.49M | |
2150 |  GameswapGSWAP | €0.2836 | 0.54% | -1.09% | -0.14% | €8.31K | €2.48M | |
2151 |  ObortechOBOT | €0.01257 | 0.28% | -5.10% | -7.63% | €18.69K | €2.48M | |
2152 |  IXOIXO | €0.02827 | -7.39% | -21.53% | -6.80% | €2.50K | €2.48M | |
2153 |  Roco FinanceROCO | €0.06451 | 1.07% | 0.75% | 4.64% | €116.73K | €2.48M | |
2154 |  Yoshi.exchangeYOSHI | €0.01617 | 0.05% | -12.46% | -2.79% | €23.83K | €2.48M | |
2155 |  Reality MetaverseRMV | €0.0071 | -0.14% | -3.90% | -15.10% | €81.51K | €2.47M | |
2156 |  GainsGAINS | €0.04583 | 0.38% | -0.10% | -7.42% | €76.11K | €2.46M | |
2157 |  LatticeLTX | €0.07652 | 0.08% | 1.13% | 1.25% | €89.01K | €2.46M | |
2158 |  QuiddQUIDD | €0.008885 | -0.02% | 0.38% | 1.23% | €4.90 | €2.45M | |
2159 |  Smart Layer NetworkSLN | €0.1538 | -3.62% | 5.96% | 30.89% | €326.26K | €2.45M | |
2160 |  Raini$RAINI | €0.005026 | 0.10% | -13.63% | -12.52% | €224.54 | €2.45M | |
2161 |  USKUSK | €0.8768 | -0.10% | -0.18% | -2.01% | €78.99K | €2.43M | |
2162 |  IgnisIGNIS | €0.003364 | 5.55% | 7.72% | 13.44% | €43.77K | €2.43M | |
2163 |  cobyCOBY | €0.002404 | 0.09% | -16.23% | -17.44% | €398.53K | €2.43M | |
2164 |  The Big FiveBFT | €0.00002769 | -0.04% | 1.39% | -5.95% | €4.76K | €2.43M | |
2165 |  MainnetZNETZ | €0.006871 | -0.66% | -3.32% | -9.41% | €177.96K | €2.42M | |
2166 |  RebootGG | €0.01468 | 0.12% | 8.03% | 25.58% | €23.90K | €2.42M | |
2167 |  EtherlandELAND | €0.05945 | -0.70% | 3.28% | -1.20% | €26.23K | €2.41M | |
2168 |  LavaLAVA | €0.009177 | -0.12% | -0.87% | 4.02% | €232.26K | €2.41M | |
2169 |  ivendPayIVPAY | €0.008069 | -0.43% | -3.00% | -2.10% | €859.52K | €2.40M | |
2170 |  Zunami Governance TokenZUN | €0.06846 | 0.27% | 0.98% | -15.65% | €60.72K | €2.40M | |
2171 |  LandwolfWOLF | €0.00 | 5.51% | 33.25% | -2.11% | €31.27K | €2.40M | |
2172 |  SilkSILK | €1.02 | 0.04% | 0.44% | 0.95% | €33.95K | €2.40M | |
2173 |  SpectraAPW | €0.2482 | 1.11% | 7.64% | 39.68% | €10.88K | €2.39M | |
2174 |  WefiWEFI | €0.05657 | 0.18% | -6.30% | -6.86% | €2.70K | €2.39M | |
2175 |  Holdstation USDCHSUSDC | €1.05 | 0.07% | -0.07% | 0.19% | €1.76K | €2.39M | |
2176 |  Jason DeruloJASON | €0.002433 | 2.74% | 17.10% | 0.18% | €837.02K | €2.38M | |
2177 |  Not Financial AdviceNFAI | €0.02801 | 2.15% | 3.65% | -18.89% | €38.96K | €2.37M | |
2178 |  Andy on SOLANDY | €0.00251 | 0.08% | -2.78% | 17.04% | €113.53K | €2.37M | |
2179 |  DucatusXDUCX | €0.008521 | -0.28% | -0.20% | -1.21% | €41.84K | €2.37M | |
2180 |  Oduwa CoinOWC | €0.1573 | 0% | 0% | 99.59% | €21.71 | €2.38M | |
2181 |  RubicRBC | €0.01309 | -0.50% | 4.15% | 1.22% | €108.20K | €2.36M | |
2182 |  UpBots TokenMBXN | €0.004714 | 3.79% | 6.33% | 12.38% | €193.21 | €2.36M | |
2183 |  Mt Pelerin SharesMPS | €4.72 | -0.00% | 5.68% | -13.41% | €294.92 | €2.36M | |
2184 |  HeFiHEFI | €0.02343 | -0.11% | -0.13% | -0.91% | €90.68K | €2.36M | |
2185 |  HundHUND | €0.00588 | -0.52% | -7.19% | 1.24% | €285.85K | €2.35M | |
2186 |  Sharbi$SHARBI | €0.00000236 | 1.34% | -53.27% | 409.43% | €53.88K | €2.35M | |
2187 |  MetalCoreMCG | €0.003535 | -0.16% | -0.40% | -11.45% | €157.37K | €2.34M | |
2188 |  ArkiTechARKI | €0.03423 | 0.08% | -1.74% | 1.96% | €136.22K | €2.33M | |
2189 |  TowerTOWER | €0.001339 | 2.25% | 2.20% | 19.63% | €83.61K | €2.33M | |
2190 |  CypheriumCPH | €0.004294 | -0.04% | -3.69% | 9.91% | €23.25K | €2.32M | |
2191 |  FutureCoinFUTURE | €0.06007 | 0% | -0.06% | -2.54% | €0.9034 | €2.32M | |
2192 |  VeridaVDA | €0.01662 | 0.05% | -0.99% | -23.99% | €291.50K | €2.31M | |
2193 |  peg-eUSDPEUSD | €0.8137 | 0% | -0.03% | 0.39% | €15.89 | €2.31M | |
2194 |  VNX EUROVEUR | €0.998 | -0.02% | 0.04% | -0.10% | €60.25K | €2.30M | |
2195 |  Rebel BotsRBLS | €0.008063 | -2.11% | -12.06% | -14.80% | €2.91K | €2.30M | |
2196 |  MerchantMTO | €0.03887 | 0.50% | 3.55% | -0.17% | €158.26 | €2.30M | |
2197 |  LandX Governance TokenLNDX | €0.3165 | 0.84% | 11.16% | 7.25% | €466.96K | €2.30M | |
2198 |  Vesper FinanceVSP | €0.2695 | 0.16% | 16.96% | 2.62% | €3.36K | €2.29M | |
2199 |  Hex Orange AddressHOA | €0.01526 | 1.41% | 10.51% | 33.91% | €1.76K | €2.29M | |
2200 |  Choise.aiCHO | €0.02099 | 0.69% | -1.03% | 4.34% | €3.87M | €2.29M |
Rimani aggiornato sulle criptovalute
Iscriviti alla nostra newsletter